GlobalE Online

GLBE
🏛️ usa →
37.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.24 37.24 36.98 36.98 9.3K
09:31 36.98 36.98 36.98 36.98 1.6K
09:32 36.98 36.98 36.98 36.98 1.3K
09:33 36.79 36.79 36.79 36.79 0.8K
09:34 37.00 37.00 37.00 37.00 1.0K
09:36 37.09 37.09 37.02 37.02 0.5K
09:37 37.16 37.16 37.16 37.16 0.8K
09:38 37.16 37.16 37.16 37.16 0.3K
09:39 37.19 37.28 37.16 37.28 3.1K
09:40 37.24 37.27 37.24 37.27 1.0K
09:41 37.26 37.26 37.26 37.26 1.0K
09:44 37.13 37.13 37.13 37.13 0.1K
09:45 37.19 37.19 37.19 37.19 0.1K
09:46 37.28 37.28 37.28 37.28 0.6K
09:49 37.21 37.21 37.17 37.17 1.3K
09:50 37.14 37.14 37.14 37.14 1.2K
09:51 37.14 37.14 37.12 37.12 2.7K
09:52 37.18 37.20 37.12 37.20 1.5K
09:53 37.19 37.19 37.19 37.19 0.3K
09:54 37.19 37.19 37.19 37.19 0.2K
09:55 37.19 37.19 37.19 37.19 0.6K
09:56 37.13 37.13 37.01 37.01 2.0K
09:57 37.12 37.23 37.12 37.23 3.1K
09:58 37.33 37.42 37.33 37.42 2.7K
09:59 37.40 37.47 37.40 37.40 5.0K
10:00 37.40 37.40 37.24 37.27 2.0K
10:01 37.27 37.27 37.24 37.24 1.5K
10:02 37.23 37.23 37.17 37.17 2.0K
10:03 37.22 37.31 37.22 37.29 4.9K
10:04 37.27 37.34 37.27 37.30 2.1K
10:05 37.28 37.28 37.20 37.20 0.5K
10:06 37.13 37.13 37.13 37.13 0.7K
10:07 37.18 37.18 36.99 36.99 0.7K
10:08 36.95 37.11 36.95 37.06 1.0K
10:09 37.08 37.18 37.08 37.17 1.6K
10:10 37.23 37.23 37.23 37.23 0.7K
10:11 37.28 37.28 37.26 37.26 1.5K
10:12 37.26 37.29 37.26 37.28 0.2K
10:13 37.26 37.29 37.25 37.25 6.2K
10:14 37.27 37.27 37.24 37.26 6.2K
10:15 37.25 37.25 37.22 37.22 1.9K
10:16 37.18 37.18 37.18 37.17 0.2K
10:17 37.14 37.14 37.14 37.14 0.1K
10:18 37.15 37.15 37.14 37.15 0.9K
10:19 37.18 37.18 37.15 37.15 1.9K
10:20 37.18 37.18 37.15 37.15 0.7K
10:21 37.10 37.17 37.10 37.12 1.0K
10:22 37.12 37.18 37.12 37.18 1.6K
10:23 37.13 37.15 37.13 37.15 0.5K
10:24 37.19 37.22 37.15 37.22 6.6K
10:25 37.10 37.25 37.10 37.25 5.4K
10:26 37.25 37.25 37.21 37.21 2.4K
10:27 37.22 37.22 37.17 37.17 0.9K
10:28 37.20 37.20 37.20 37.20 0.4K
10:29 37.20 37.20 37.16 37.16 1.6K
10:30 37.14 37.17 37.14 37.17 38.6K
10:31 37.17 37.17 37.10 37.10 2.9K
10:32 37.10 37.10 37.03 37.03 3.6K
10:33 37.03 37.04 36.99 37.03 3.6K
10:34 37.06 37.10 37.06 37.10 3.6K
10:35 37.12 37.13 37.12 37.13 1.0K
10:36 37.09 37.09 37.09 37.09 0.3K
10:38 37.10 37.10 37.07 37.09 0.7K
10:39 37.05 37.05 37.05 37.05 3.2K
10:40 37.06 37.06 37.01 37.01 2.9K
10:41 37.00 37.01 36.99 37.01 11.2K
10:42 37.01 37.05 37.01 37.01 9.8K
10:43 37.03 37.03 36.99 36.99 2.2K
10:44 37.07 37.07 37.07 37.07 2.3K
10:45 37.08 37.13 37.08 37.11 1.5K
10:46 37.18 37.18 37.17 37.17 1.5K
10:49 37.13 37.13 37.13 37.13 0.5K
10:50 37.11 37.11 37.11 37.10 0.5K
10:51 37.10 37.15 37.10 37.15 1.2K
10:52 37.11 37.11 37.11 37.11 0.2K
10:53 37.06 37.16 37.06 37.16 2.1K
10:54 37.17 37.17 37.17 37.17 1.1K
10:56 37.11 37.11 37.11 37.11 0.4K
10:57 37.10 37.10 37.10 37.10 0.1K
10:58 37.15 37.17 37.14 37.17 2.7K
10:59 37.16 37.16 37.16 37.16 0.1K
11:00 37.17 37.18 37.17 37.18 0.6K
11:01 37.19 37.19 37.19 37.19 1.1K
11:02 37.17 37.17 37.17 37.17 0.5K
11:03 37.18 37.20 37.17 37.17 6.1K
11:04 37.15 37.15 37.08 37.13 4.1K
11:05 37.15 37.15 37.15 37.15 0.9K
11:06 37.11 37.11 37.11 37.11 1.5K
11:07 37.10 37.10 37.09 37.09 1.3K
11:08 37.12 37.12 37.12 37.12 1.3K
11:09 37.11 37.11 37.11 37.11 0.4K
11:10 37.11 37.12 37.11 37.12 0.3K
11:11 37.14 37.17 37.11 37.14 32.7K
11:12 37.15 37.15 37.14 37.14 2.0K
11:13 37.13 37.13 37.13 37.13 1.4K
11:15 37.10 37.10 37.06 37.07 0.6K
11:16 37.10 37.10 37.08 37.10 1.6K
11:17 37.05 37.05 37.05 37.05 0.2K
11:18 37.07 37.08 37.07 37.08 0.5K
11:19 37.05 37.09 37.05 37.09 2.0K
11:20 37.12 37.17 37.12 37.17 2.6K
11:21 37.16 37.20 37.16 37.20 1.8K
11:22 37.20 37.20 37.20 37.20 0.9K
11:23 37.20 37.24 37.20 37.24 4.8K
11:24 37.23 37.23 37.23 37.23 1.4K
11:25 37.23 37.23 37.22 37.22 0.7K
11:26 37.16 37.20 37.16 37.19 1.5K
11:27 37.18 37.18 37.18 37.18 4.4K
11:28 37.19 37.19 37.15 37.18 7.2K
11:29 37.27 37.28 37.26 37.26 3.8K
11:30 37.33 37.33 37.33 37.33 3.6K
11:31 37.33 37.33 37.25 37.31 1.5K
11:32 37.32 37.33 37.32 37.32 1.6K
11:33 37.32 37.33 37.31 37.31 1.1K
11:34 37.30 37.31 37.30 37.31 5.9K
11:35 37.34 37.34 37.21 37.21 56.8K
11:36 37.24 37.24 37.21 37.22 4.4K
11:37 37.25 37.25 37.17 37.17 3.7K
11:38 37.18 37.18 37.18 37.17 0.1K
11:39 37.18 37.23 37.18 37.23 4.0K
11:40 37.27 37.27 37.27 37.27 1.3K
11:42 37.27 37.27 37.26 37.26 11.0K
11:43 37.26 37.26 37.26 37.26 1.0K
11:45 37.26 37.26 37.26 37.26 0.8K
11:46 37.25 37.25 37.24 37.24 1.0K
11:47 37.23 37.24 37.23 37.24 1.5K
11:48 37.19 37.22 37.19 37.22 2.2K
11:49 37.22 37.23 37.22 37.23 0.3K
11:50 37.20 37.21 37.20 37.21 0.6K
11:51 37.18 37.20 37.18 37.20 1.2K
11:52 37.17 37.17 37.17 37.17 0.6K
11:53 37.19 37.19 37.19 37.19 1.4K
11:54 37.19 37.19 37.19 37.19 0.9K
11:56 37.17 37.17 37.13 37.13 1.2K
11:57 37.14 37.14 37.13 37.13 2.1K
11:59 37.09 37.11 37.09 37.11 1.9K
12:00 37.10 37.10 37.09 37.09 1.2K
12:01 37.12 37.12 37.12 37.12 1.0K
12:02 37.08 37.10 37.08 37.10 0.8K
12:03 37.13 37.14 37.13 37.14 1.0K
12:04 37.13 37.13 37.13 37.13 0.6K
12:05 37.15 37.15 37.12 37.12 1.3K
12:06 37.07 37.08 37.07 37.08 0.5K
12:07 37.08 37.09 37.08 37.09 0.4K
12:08 37.09 37.09 37.07 37.07 0.4K
12:09 37.16 37.16 37.16 37.16 2.9K
12:10 37.13 37.13 37.13 37.13 0.7K
12:11 37.11 37.11 37.11 37.11 0.8K
12:12 37.05 37.08 37.04 37.04 2.4K
12:13 37.03 37.03 37.03 37.03 0.3K
12:14 37.12 37.12 37.12 37.12 1.9K
12:15 37.12 37.12 37.12 37.12 0.3K
12:16 37.07 37.07 37.07 37.07 0.9K
12:17 37.07 37.07 37.07 37.07 1.6K
12:18 37.10 37.12 37.10 37.12 1.0K
12:19 37.16 37.16 37.14 37.14 1.1K
12:20 37.16 37.16 37.12 37.14 1.4K
12:21 37.16 37.16 37.14 37.14 0.4K
12:22 37.16 37.16 37.16 37.16 0.5K
12:23 37.17 37.17 37.17 37.17 0.7K
12:24 37.15 37.15 37.15 37.15 0.4K
12:25 37.20 37.20 37.20 37.20 2.0K
12:26 37.29 37.29 37.26 37.26 1.0K
12:27 37.27 37.27 37.27 37.27 0.6K
12:28 37.28 37.28 37.26 37.26 1.5K
12:30 37.28 37.29 37.28 37.29 0.7K
12:31 37.27 37.27 37.27 37.27 2.0K
12:32 37.24 37.24 37.24 37.24 0.6K
12:33 37.21 37.21 37.21 37.21 1.1K
12:34 37.19 37.19 37.16 37.16 4.1K
12:35 37.19 37.21 37.19 37.21 2.2K
12:36 37.21 37.21 37.21 37.21 0.3K
12:37 37.18 37.20 37.18 37.20 0.4K
12:38 37.22 37.22 37.20 37.20 1.1K
12:39 37.25 37.25 37.25 37.25 1.1K
12:40 37.25 37.25 37.25 37.25 1.0K
12:41 37.21 37.22 37.20 37.22 0.5K
12:42 37.23 37.23 37.23 37.23 19.3K
12:43 37.18 37.26 37.18 37.26 11.1K
12:44 37.25 37.25 37.23 37.23 11.6K
12:45 37.24 37.24 37.18 37.18 4.0K
12:46 37.19 37.19 37.19 37.19 0.3K
12:47 37.21 37.21 37.20 37.20 2.3K
12:48 37.21 37.21 37.21 37.21 0.8K
12:49 37.20 37.20 37.20 37.20 1.5K
12:51 37.14 37.14 37.14 37.14 0.3K
12:52 37.18 37.18 37.18 37.18 3.2K
12:55 37.15 37.15 37.15 37.15 0.4K
12:56 37.13 37.13 37.13 37.13 0.3K
12:57 37.14 37.14 37.09 37.12 0.9K
12:58 37.10 37.14 37.10 37.11 0.6K
12:59 37.11 37.11 37.06 37.06 3.5K
13:00 37.04 37.05 37.04 37.05 0.9K
13:02 37.02 37.02 37.02 37.02 0.1K
13:03 37.00 37.00 36.92 36.92 0.9K
13:04 36.93 36.98 36.93 36.98 1.7K
13:06 36.96 36.96 36.96 36.96 0.1K
13:07 36.96 36.98 36.95 36.95 0.9K
13:09 36.99 36.99 36.99 36.99 2.6K
13:10 36.99 37.04 36.99 37.04 2.0K
13:11 37.04 37.04 37.04 37.04 0.3K
13:12 37.04 37.06 37.04 37.06 1.0K
13:13 37.05 37.06 37.05 37.06 0.8K
13:14 37.06 37.08 37.06 37.08 1.9K
13:15 37.08 37.08 37.02 37.02 4.4K
13:18 37.03 37.03 37.01 37.01 1.7K
13:19 37.00 37.00 37.00 37.00 2.7K
13:20 36.96 36.96 36.96 36.96 0.2K
13:21 36.99 36.99 36.98 36.98 0.8K
13:22 36.98 36.98 36.98 36.98 0.2K
13:23 36.97 36.97 36.93 36.93 0.6K
13:24 36.96 36.98 36.96 36.96 0.8K
13:25 36.99 37.01 36.99 37.01 1.3K
13:26 37.01 37.02 37.01 37.02 0.9K
13:27 37.04 37.04 37.04 37.04 0.2K
13:28 37.04 37.04 37.02 37.04 1.0K
13:30 36.99 37.03 36.99 37.03 0.6K
13:31 37.03 37.03 37.03 37.03 0.3K
13:32 37.03 37.06 37.03 37.06 2.1K
13:37 37.04 37.04 37.03 37.03 5.3K
13:38 37.02 37.05 37.02 37.05 1.4K
13:40 37.01 37.02 37.00 37.00 2.2K
13:42 36.96 36.96 36.96 36.96 0.5K
13:43 36.95 36.96 36.95 36.96 1.4K
13:44 36.98 36.98 36.95 36.95 0.6K
13:45 36.94 36.96 36.94 36.94 0.5K
13:46 36.98 36.98 36.98 36.98 0.9K
13:47 36.91 36.93 36.91 36.91 3.5K
13:48 36.90 36.90 36.90 36.90 0.8K
13:49 36.87 36.87 36.87 36.87 0.3K
13:50 36.89 36.89 36.89 36.89 0.3K
13:51 36.92 36.93 36.92 36.93 1.5K
13:52 36.92 36.92 36.92 36.92 0.6K
13:53 36.89 36.89 36.89 36.89 2.5K
13:54 36.89 36.89 36.89 36.89 0.8K
13:55 36.92 36.94 36.92 36.93 1.2K
13:56 36.94 36.94 36.89 36.89 28.5K
13:57 36.86 36.86 36.85 36.85 9.8K
13:58 36.80 36.80 36.80 36.80 1.0K
13:59 36.79 36.79 36.79 36.78 0.4K
14:00 36.78 36.82 36.78 36.82 4.2K
14:01 36.86 36.88 36.86 36.88 2.6K
14:02 36.84 36.84 36.81 36.81 0.8K
14:04 36.78 36.78 36.78 36.78 1.5K
14:06 36.82 36.82 36.79 36.78 0.9K
14:07 36.78 36.78 36.78 36.78 0.2K
14:08 36.82 36.82 36.82 36.82 0.3K
14:09 36.74 36.74 36.74 36.74 2.1K
14:10 36.77 36.85 36.77 36.85 7.1K
14:11 36.84 36.90 36.84 36.90 3.1K
14:12 36.88 36.88 36.85 36.85 1.6K
14:13 36.87 36.87 36.87 36.87 2.0K
14:14 36.83 36.83 36.82 36.82 0.7K
14:15 36.82 36.82 36.82 36.82 1.6K
14:16 36.79 36.79 36.79 36.79 1.8K
14:18 36.79 36.80 36.75 36.75 3.3K
14:19 36.75 36.75 36.70 36.71 2.5K
14:20 36.66 36.66 36.66 36.66 0.4K
14:21 36.67 36.67 36.66 36.66 1.4K
14:22 36.64 36.68 36.64 36.68 1.1K
14:23 36.71 36.71 36.69 36.69 1.2K
14:24 36.70 36.70 36.69 36.69 0.8K
14:25 36.69 36.73 36.60 36.64 41.6K
14:26 36.64 36.64 36.64 36.64 0.1K
14:27 36.66 36.66 36.66 36.66 0.6K
14:28 36.63 36.63 36.63 36.63 0.4K
14:29 36.64 36.64 36.55 36.60 2.0K
14:30 36.58 36.58 36.58 36.58 0.9K
14:31 36.56 36.56 36.56 36.56 0.6K
14:32 36.58 36.63 36.58 36.63 1.6K
14:33 36.60 36.68 36.60 36.68 1.7K
14:34 36.68 36.68 36.66 36.67 1.1K
14:35 36.68 36.69 36.67 36.67 2.7K
14:36 36.65 36.65 36.65 36.65 0.6K
14:37 36.62 36.62 36.61 36.61 0.7K
14:38 36.61 36.61 36.59 36.59 1.8K
14:39 36.56 36.56 36.55 36.55 1.0K
14:40 36.58 36.62 36.58 36.62 2.2K
14:41 36.62 36.70 36.62 36.69 3.2K
14:42 36.67 36.67 36.67 36.67 1.5K
14:44 36.81 36.96 36.81 36.96 13.8K
14:45 36.95 36.95 36.91 36.91 2.5K
14:46 36.93 36.93 36.89 36.89 0.6K
14:47 36.91 36.98 36.90 36.97 2.1K
14:48 36.93 36.93 36.93 36.92 2.3K
14:49 36.95 36.95 36.92 36.92 2.5K
14:50 36.90 36.93 36.89 36.89 2.3K
14:51 36.90 36.90 36.90 36.90 0.5K
14:52 36.91 36.95 36.91 36.95 3.1K
14:54 36.96 36.96 36.95 36.95 1.3K
14:55 36.95 36.95 36.92 36.92 2.3K
14:56 36.90 36.90 36.90 36.90 0.3K
14:57 36.90 36.90 36.88 36.89 1.2K
14:58 36.91 36.91 36.89 36.89 1.5K
14:59 36.88 36.88 36.88 36.88 0.6K
15:00 36.88 36.88 36.77 36.83 2.9K
15:01 36.85 36.85 36.83 36.83 0.7K
15:02 36.82 36.82 36.77 36.77 1.4K
15:03 36.81 36.81 36.76 36.76 22.9K
15:04 36.80 36.80 36.80 36.80 2.7K
15:05 36.80 36.80 36.80 36.80 1.1K
15:06 36.80 36.80 36.80 36.80 0.9K
15:07 36.84 36.84 36.80 36.82 6.4K
15:08 36.83 36.85 36.83 36.84 2.0K
15:09 36.82 36.82 36.82 36.82 1.0K
15:10 36.83 36.83 36.83 36.83 0.2K
15:11 36.85 36.90 36.85 36.90 3.5K
15:12 36.90 36.90 36.89 36.89 2.3K
15:13 36.88 36.88 36.87 36.87 1.3K
15:14 36.89 36.89 36.89 36.89 1.2K
15:15 36.89 36.89 36.89 36.89 0.5K
15:16 36.87 36.88 36.87 36.88 2.2K
15:17 36.87 36.89 36.87 36.89 1.2K
15:18 36.89 36.92 36.89 36.91 2.9K
15:19 36.93 36.93 36.93 36.93 0.5K
15:20 36.95 36.97 36.95 36.95 1.2K
15:21 36.94 36.94 36.94 36.94 2.7K
15:22 36.98 36.98 36.98 36.98 1.6K
15:23 36.95 36.98 36.95 36.98 2.6K
15:24 36.99 36.99 36.98 36.98 0.6K
15:25 36.99 37.00 36.99 36.99 3.5K
15:26 36.98 36.99 36.98 36.99 1.2K
15:27 36.98 36.98 36.95 36.95 4.3K
15:28 36.98 36.98 36.98 36.98 2.0K
15:29 36.98 36.98 36.98 36.98 0.8K
15:30 36.94 36.97 36.94 36.97 1.5K
15:31 37.00 37.02 37.00 37.02 4.6K
15:32 37.02 37.02 37.00 37.02 1.7K
15:33 37.02 37.02 37.01 37.01 2.6K
15:34 36.99 37.01 36.99 37.01 0.9K
15:35 37.01 37.01 37.00 37.00 2.9K
15:36 37.01 37.01 37.00 37.00 2.5K
15:37 37.00 37.04 37.00 37.04 3.7K
15:38 37.03 37.06 37.03 37.04 3.1K
15:39 37.05 37.10 37.05 37.10 2.4K
15:40 37.09 37.16 37.09 37.16 6.4K
15:41 37.16 37.16 37.15 37.15 3.0K
15:42 37.15 37.16 37.14 37.15 4.1K
15:43 37.15 37.15 37.14 37.15 6.3K
15:44 37.17 37.25 37.15 37.25 16.0K
15:45 37.25 37.27 37.25 37.27 1.3K
15:46 37.26 37.29 37.26 37.29 3.6K
15:47 37.29 37.30 37.28 37.28 6.0K
15:48 37.30 37.31 37.28 37.30 2.6K
15:49 37.29 37.31 37.29 37.29 4.3K
15:50 37.29 37.32 37.26 37.32 7.4K
15:51 37.32 37.40 37.31 37.40 27.8K
15:52 37.43 37.46 37.40 37.43 8.6K
15:53 37.42 37.46 37.41 37.46 6.9K
15:54 37.45 37.50 37.45 37.50 13.7K
15:55 37.44 37.44 37.38 37.40 16.8K
15:56 37.41 37.42 37.39 37.40 19.5K
15:57 37.43 37.44 37.41 37.41 27.7K
15:58 37.40 37.41 37.38 37.40 22.3K
15:59 37.41 37.41 37.30 37.32 144.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 37.00 37.42 36.46 37.30 0.7M
2025-09-26 36.77 36.79 36.23 36.74 0.8M
2025-09-25 36.81 36.82 35.67 36.36 2.1M
2025-09-24 37.24 37.50 36.55 37.31 1.1M
2025-09-23 37.65 37.89 36.63 36.88 2.1M
2025-09-22 36.65 37.80 36.26 37.65 1.2M
2025-09-19 37.26 37.39 36.52 36.83 1.5M
2025-09-18 35.99 36.86 35.95 36.80 1.6M
2025-09-17 36.13 37.07 35.45 35.72 1.7M
2025-09-16 35.57 36.20 35.45 35.91 1.6M
2025-09-15 35.88 36.43 35.63 35.75 0.9M
2025-09-12 36.41 36.88 35.53 35.68 1.0M
2025-09-11 36.83 37.37 36.51 36.65 1.2M
2025-09-10 37.09 37.33 36.02 36.62 1.5M
2025-09-09 35.90 37.39 35.50 37.29 2.4M
2025-09-08 36.00 36.59 35.03 36.32 2.3M
2025-09-05 35.26 35.88 34.82 35.78 2.1M
2025-09-04 34.67 35.14 33.72 35.06 2.2M
2025-09-03 33.21 34.00 33.07 33.50 1.5M
2025-09-02 32.81 33.33 32.52 33.15 1.0M
2025-08-29 34.06 34.37 33.36 33.46 1.3M
2025-08-28 33.11 34.22 33.11 34.18 1.5M
2025-08-27 32.04 33.13 31.96 33.08 1.4M
2025-08-26 32.64 32.81 31.75 31.96 1.2M
2025-08-25 32.87 32.99 32.51 32.59 1.0M
2025-08-22 31.88 33.33 31.65 33.28 1.2M
2025-08-21 31.37 31.80 30.73 31.66 1.9M
2025-08-20 31.81 32.87 31.54 31.84 1.5M
2025-08-19 32.20 32.65 31.35 31.59 1.5M
2025-08-18 30.76 32.75 30.76 32.55 2.1M
2025-08-15 30.65 30.99 30.22 30.81 2.2M
2025-08-14 31.04 31.72 30.26 30.60 3.3M
2025-08-13 36.93 37.05 30.01 31.06 6.1M
2025-08-12 33.41 34.02 32.75 33.97 3.0M
2025-08-11 34.80 34.80 32.54 32.78 2.6M
2025-08-08 35.18 35.48 34.50 34.70 1.7M
2025-08-07 34.81 35.97 34.79 35.17 2.2M
2025-08-06 32.91 34.91 32.91 34.81 1.8M
2025-08-05 32.59 32.88 31.95 32.58 1.1M
2025-08-04 32.03 32.35 31.81 32.35 1.0M
2025-08-01 32.39 32.48 31.11 31.42 1.6M
2025-07-31 33.49 33.50 32.08 33.15 1.6M
2025-07-30 34.20 34.50 33.07 33.21 1.0M
2025-07-29 34.67 34.81 33.63 34.18 0.9M
2025-07-28 34.92 35.30 34.57 34.61 1.0M
2025-07-25 34.48 34.91 34.37 34.69 0.7M
2025-07-24 34.92 35.00 34.02 34.27 0.9M
2025-07-23 34.61 35.00 34.02 34.84 0.8M
2025-07-22 34.48 34.78 33.60 34.40 0.8M
2025-07-21 33.63 35.02 33.52 34.35 1.5M
2025-07-18 33.85 34.00 32.82 33.45 2.3M
2025-07-17 33.53 34.00 33.31 33.58 2.3M
2025-07-16 32.22 33.50 31.90 33.30 1.1M
2025-07-15 33.57 33.81 32.12 32.19 1.6M
2025-07-14 32.82 33.79 32.67 33.25 1.1M
2025-07-11 33.21 33.60 32.86 32.99 0.9M
2025-07-10 33.79 34.20 33.07 33.44 1.2M
2025-07-09 32.94 33.78 32.61 33.76 1.5M
2025-07-08 33.41 33.68 32.55 32.84 1.7M
2025-07-07 33.05 33.38 32.43 33.17 2.0M
2025-07-03 33.08 33.70 33.00 33.37 1.1M
2025-07-02 32.88 32.94 32.07 32.80 1.3M
2025-07-01 33.40 33.74 32.75 32.85 1.4M
2025-06-30 33.01 33.64 32.79 33.54 2.7M
2025-06-27 32.71 33.15 32.17 32.82 1.2M
2025-06-26 32.08 32.48 31.43 32.46 1.0M
2025-06-25 32.63 32.89 31.99 32.08 1.3M
2025-06-24 31.93 32.71 31.86 32.36 2.1M
2025-06-23 31.00 31.60 30.63 31.35 1.2M
2025-06-20 31.64 31.87 31.12 31.21 1.0M
2025-06-18 31.21 31.69 30.98 31.48 1.2M
2025-06-17 31.31 31.85 31.11 31.16 1.4M
2025-06-16 32.30 32.44 31.33 31.41 3.9M
2025-06-13 32.46 33.13 31.82 31.97 1.4M
2025-06-12 33.63 34.04 33.12 33.26 0.9M
2025-06-11 34.18 34.66 33.67 33.87 0.8M
2025-06-10 34.46 34.46 33.74 34.12 0.9M
2025-06-09 35.21 35.30 34.04 34.33 0.8M
2025-06-06 34.83 35.26 34.37 34.59 1.2M
2025-06-05 34.00 35.55 33.84 34.56 2.8M
2025-06-04 33.61 34.31 33.55 33.90 1.8M
2025-06-03 32.20 33.60 31.72 32.91 3.8M
2025-06-02 31.31 32.43 30.42 32.20 2.7M
2025-05-30 30.91 31.91 30.87 31.87 12.7M
2025-05-29 32.39 32.62 31.29 31.40 3.0M
2025-05-28 31.64 32.16 31.29 31.47 1.3M
2025-05-27 32.01 32.32 31.52 31.81 1.9M
2025-05-23 31.47 32.02 31.28 31.58 1.8M
2025-05-22 31.42 32.65 31.13 32.11 2.0M
2025-05-21 32.14 32.46 31.25 31.34 1.2M
2025-05-20 32.51 32.75 32.02 32.69 1.7M
2025-05-19 32.20 32.94 32.11 32.68 1.9M
2025-05-16 33.44 33.62 32.88 33.04 1.7M
2025-05-15 34.62 34.89 32.33 33.11 4.3M
2025-05-14 32.92 37.20 32.86 34.28 9.2M
2025-05-13 41.47 43.21 41.38 42.39 2.9M
2025-05-12 40.71 41.60 40.10 41.48 2.8M
2025-05-09 37.72 38.31 37.26 37.83 1.2M
2025-05-08 38.00 38.28 37.21 37.53 1.6M
2025-05-07 36.65 37.53 36.65 37.31 1.0M
2025-05-06 36.40 37.26 36.10 36.51 0.8M
2025-05-05 35.86 36.87 35.68 36.40 0.9M
2025-05-02 36.80 37.24 36.34 36.55 1.0M
2025-05-01 36.22 37.00 36.02 36.11 1.1M
2025-04-30 34.95 35.94 34.33 35.91 1.0M
2025-04-29 35.84 36.09 35.45 35.80 0.9M
2025-04-28 36.54 36.57 35.35 35.76 0.8M
2025-04-25 36.74 36.95 35.99 36.22 0.9M
2025-04-24 34.71 36.66 34.71 36.33 2.2M
2025-04-23 34.38 36.87 34.19 34.76 2.5M
2025-04-22 31.90 32.96 31.01 32.94 1.8M
2025-04-21 32.12 32.61 31.43 31.70 1.2M
2025-04-17 32.14 32.99 31.66 32.44 2.9M
2025-04-16 31.78 32.46 31.54 32.00 1.2M
2025-04-15 32.39 33.05 32.16 32.47 1.8M
2025-04-14 34.81 34.81 32.22 32.33 2.5M
2025-04-11 34.20 34.48 32.51 33.71 3.0M
2025-04-10 34.22 35.21 32.92 34.20 2.4M
2025-04-09 29.37 37.14 29.26 36.07 4.1M
2025-04-08 31.90 31.99 29.16 29.80 2.4M
2025-04-07 28.00 31.75 26.64 30.14 5.0M
2025-04-04 31.35 31.35 28.31 29.18 4.7M
2025-04-03 34.78 35.45 31.53 32.06 4.3M
2025-04-02 35.00 38.11 35.00 37.48 1.4M
2025-04-01 35.21 36.48 35.00 35.99 1.9M
2025-03-31 35.09 35.89 33.72 35.65 1.3M
2025-03-28 36.44 36.51 35.55 35.68 1.1M
2025-03-27 37.01 37.42 36.08 36.72 1.0M
2025-03-26 39.49 39.65 36.97 37.24 1.7M
2025-03-25 39.25 40.02 38.23 38.26 1.5M
2025-03-24 38.55 39.31 38.10 39.16 1.7M
2025-03-21 36.09 38.04 35.67 37.91 1.7M
2025-03-20 36.96 38.11 36.75 36.84 0.9M
2025-03-19 36.48 37.99 36.25 37.46 1.6M
2025-03-18 36.64 37.00 35.19 36.32 1.7M
2025-03-17 36.40 37.38 36.28 37.07 1.6M
2025-03-14 36.79 36.86 35.81 36.09 2.3M
2025-03-13 38.39 38.40 35.81 35.92 2.1M
2025-03-12 38.49 39.57 37.33 38.67 3.9M
2025-03-11 37.16 38.05 35.68 36.73 2.5M
2025-03-10 38.00 38.81 35.96 37.28 2.2M
2025-03-07 39.38 40.28 37.52 38.81 2.6M
2025-03-06 39.85 41.15 38.94 39.32 1.7M
2025-03-05 40.06 40.80 39.65 40.50 1.4M
2025-03-04 40.30 40.66 39.45 39.76 2.6M
2025-03-03 43.03 43.68 40.79 40.94 2.0M
2025-02-28 42.35 42.97 41.76 42.62 2.5M
2025-02-27 44.20 44.20 42.25 42.59 1.7M
2025-02-26 44.68 44.97 43.50 43.77 4.1M
2025-02-25 43.80 44.49 42.10 44.07 2.3M
2025-02-24 45.76 46.33 42.92 44.10 3.1M
2025-02-21 47.04 47.19 43.98 45.07 2.9M
2025-02-20 50.39 50.39 46.36 46.63 3.2M
2025-02-19 56.36 57.95 50.70 50.90 3.9M
2025-02-18 63.67 63.69 61.70 61.90 3.0M
2025-02-14 62.84 63.24 61.35 62.84 1.1M
2025-02-13 61.92 63.25 61.91 62.74 1.4M
2025-02-12 61.56 62.46 61.25 61.66 1.3M
2025-02-11 61.15 62.96 61.13 62.58 1.6M
2025-02-10 60.15 62.85 60.00 61.82 2.0M
2025-02-07 59.53 61.00 59.27 59.49 0.7M
2025-02-06 60.46 60.49 59.32 59.86 0.6M
2025-02-05 58.67 60.38 58.39 60.37 1.0M
2025-02-04 58.92 59.48 58.38 58.73 1.2M
2025-02-03 58.15 58.87 57.00 58.55 2.3M
2025-01-31 61.19 61.30 59.38 59.89 1.6M
2025-01-30 60.81 61.51 60.38 60.64 1.1M
2025-01-29 60.11 61.24 59.80 60.50 1.6M
2025-01-28 58.20 60.91 58.20 60.20 3.1M
2025-01-27 55.56 58.22 55.13 58.03 1.4M
2025-01-24 56.63 57.12 56.44 56.78 0.7M
2025-01-23 56.64 57.03 54.87 56.42 0.9M
2025-01-22 57.75 58.90 56.55 56.87 1.0M
2025-01-21 56.55 57.23 55.44 57.16 0.7M
2025-01-17 56.61 56.61 55.59 56.10 0.9M
2025-01-16 55.95 56.93 55.46 55.92 1.3M
2025-01-15 56.00 57.63 55.20 55.82 1.3M
2025-01-14 53.99 55.47 53.92 54.53 1.2M
2025-01-13 52.91 53.47 51.67 53.09 1.4M
2025-01-10 52.20 53.57 51.98 53.42 1.4M
2025-01-08 52.51 52.93 51.88 52.78 1.2M
2025-01-07 54.18 54.50 52.28 52.55 0.7M
2025-01-06 55.50 56.08 53.29 54.12 1.1M
2025-01-03 54.19 55.30 54.12 54.98 1.2M
2025-01-02 54.93 55.24 53.08 53.75 1.0M