Globavend Holdings

GVH
🏛️ usa →
4.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.43 1.43 1.43 1.43 0.4K
11:31 1.40 1.40 1.40 1.40 0.1K
12:50 1.42 1.45 1.42 1.45 2.5K
13:46 1.46 1.46 1.46 1.46 0.2K
14:32 1.46 1.46 1.45 1.45 0.6K
14:59 1.46 1.46 1.46 1.46 4.6K
15:00 1.52 1.52 1.52 1.52 0.8K
15:01 1.48 1.48 1.48 1.48 4.5K
15:59 1.47 1.47 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available