Globavend Holdings

GVH
🏛️ usa →
4.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.29 4.26 4.29 9.7K
09:33 4.26 4.26 4.26 4.26 1.6K
09:35 4.20 4.23 4.20 4.23 4.5K
09:45 4.24 4.24 4.23 4.23 1.1K
09:53 4.22 4.22 4.22 4.22 0.3K
09:55 4.21 4.21 4.21 4.21 0.2K
09:56 4.21 4.21 4.21 4.21 1.5K
09:57 4.25 4.25 4.25 4.25 0.8K
10:03 4.21 4.21 4.21 4.21 0.4K
10:17 4.24 4.24 4.24 4.24 0.7K
10:48 4.26 4.27 4.26 4.27 0.3K
10:49 4.31 4.31 4.31 4.31 0.4K
10:52 4.24 4.24 4.24 4.24 0.4K
10:53 4.30 4.30 4.27 4.27 0.9K
10:55 4.30 4.30 4.30 4.30 0.3K
11:00 4.27 4.27 4.27 4.27 1.1K
11:12 4.30 4.30 4.30 4.30 1.7K
11:35 4.24 4.25 4.24 4.25 1.7K
12:43 4.25 4.25 4.25 4.25 0.8K
13:18 4.27 4.29 4.25 4.29 8.5K
13:19 4.31 4.31 4.28 4.28 2.2K
13:22 4.36 4.37 4.36 4.37 2.5K
13:23 4.40 4.40 4.36 4.36 8.1K
14:30 4.35 4.35 4.35 4.35 0.3K
14:36 4.34 4.34 4.34 4.34 0.4K
14:53 4.32 4.32 4.32 4.32 0.4K
15:09 4.30 4.30 4.29 4.29 0.2K
15:11 4.31 4.31 4.31 4.31 0.9K
15:48 4.29 4.29 4.29 4.29 0.3K
15:49 4.29 4.29 4.29 4.29 0.3K
15:51 4.30 4.30 4.30 4.30 0.2K
15:59 4.29 4.29 4.29 4.29 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available