4.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 17:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.38
2020-01-07
Historical Low
3.73
2025-04-11
Volume Extremes
Volume Peak
45.1M
2022-02-24
Volume Low
0.0M
2021-09-27
Data Statistics
Rise Proportion
42.8%
Start: 2015-01-02
Fall Proportion
45.4%
Total2649Trading Days
Daily Change Extremes
Max Daily Gain
+13.30%
2024-08-22
Max Daily Loss
-12.87%
2015-01-15
Monthly Change Extremes
Max Monthly Gain
+29.11%
2024-01
Max Monthly Loss
-30.03%
2020-03