2,375.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,942.00 | 1,982.00 | 1,931.00 | 1,976.00 | 28.8K |
| 09:05 | 1,976.00 | 1,978.00 | 1,961.00 | 1,964.00 | 7.8K |
| 09:10 | 1,964.00 | 1,985.00 | 1,961.00 | 1,984.00 | 7.5K |
| 09:15 | 1,984.00 | 1,988.00 | 1,973.00 | 1,984.00 | 7.6K |
| 09:20 | 1,983.00 | 1,985.00 | 1,970.00 | 1,975.00 | 4.1K |
| 09:25 | 1,973.00 | 1,973.00 | 1,966.00 | 1,969.00 | 3.3K |
| 09:30 | 1,973.00 | 1,973.00 | 1,926.00 | 1,930.00 | 10.5K |
| 09:35 | 1,931.00 | 1,934.00 | 1,911.00 | 1,925.00 | 35.1K |
| 09:40 | 1,920.00 | 1,927.00 | 1,908.00 | 1,918.00 | 10.8K |
| 09:45 | 1,914.00 | 1,925.00 | 1,912.00 | 1,917.00 | 7.3K |
| 09:50 | 1,912.00 | 1,912.00 | 1,895.00 | 1,900.00 | 22.2K |
| 09:55 | 1,898.00 | 1,906.00 | 1,898.00 | 1,901.00 | 5.3K |
| 10:00 | 1,897.00 | 1,899.00 | 1,894.00 | 1,898.00 | 9.9K |
| 10:05 | 1,898.00 | 1,901.00 | 1,894.00 | 1,901.00 | 6.3K |
| 10:10 | 1,899.00 | 1,927.00 | 1,899.00 | 1,927.00 | 7.5K |
| 10:15 | 1,926.00 | 1,927.00 | 1,914.00 | 1,914.00 | 3.6K |
| 10:20 | 1,912.00 | 1,917.00 | 1,909.00 | 1,911.00 | 4.1K |
| 10:25 | 1,911.00 | 1,913.00 | 1,905.00 | 1,907.00 | 4.2K |
| 10:30 | 1,908.00 | 1,911.00 | 1,906.00 | 1,911.00 | 1.7K |
| 10:35 | 1,913.00 | 1,915.00 | 1,908.00 | 1,908.00 | 1.2K |
| 10:40 | 1,914.00 | 1,916.00 | 1,907.00 | 1,907.00 | 2.6K |
| 10:45 | 1,907.00 | 1,910.00 | 1,893.00 | 1,893.00 | 11.2K |
| 10:50 | 1,894.00 | 1,894.00 | 1,884.00 | 1,892.00 | 8.0K |
| 10:55 | 1,895.00 | 1,898.00 | 1,887.00 | 1,887.00 | 2.8K |
| 11:00 | 1,886.00 | 1,888.00 | 1,880.00 | 1,884.00 | 5.9K |
| 11:05 | 1,882.00 | 1,886.00 | 1,866.00 | 1,866.00 | 10.3K |
| 11:10 | 1,870.00 | 1,870.00 | 1,862.00 | 1,866.00 | 8.4K |
| 11:15 | 1,866.00 | 1,867.00 | 1,839.00 | 1,851.00 | 27.6K |
| 11:20 | 1,853.00 | 1,855.00 | 1,834.00 | 1,849.00 | 30.4K |
| 11:25 | 1,844.00 | 1,846.00 | 1,832.00 | 1,838.00 | 5.4K |
| 11:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 12:30 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 33.4K |
| 12:35 | 1,830.00 | 1,830.00 | 1,820.00 | 1,821.00 | 10.2K |
| 12:40 | 1,820.00 | 1,827.00 | 1,817.00 | 1,827.00 | 10.0K |
| 12:45 | 1,825.00 | 1,828.00 | 1,820.00 | 1,821.00 | 4.8K |
| 12:50 | 1,820.00 | 1,829.00 | 1,815.00 | 1,828.00 | 12.7K |
| 12:55 | 1,822.00 | 1,825.00 | 1,812.00 | 1,816.00 | 15.9K |
| 13:00 | 1,816.00 | 1,818.00 | 1,793.00 | 1,793.00 | 45.1K |
| 13:05 | 1,792.00 | 1,795.00 | 1,786.00 | 1,791.00 | 13.9K |
| 13:10 | 1,792.00 | 1,792.00 | 1,780.00 | 1,783.00 | 13.9K |
| 13:15 | 1,783.00 | 1,790.00 | 1,781.00 | 1,788.00 | 8.6K |
| 13:20 | 1,788.00 | 1,810.00 | 1,788.00 | 1,809.00 | 13.6K |
| 13:25 | 1,810.00 | 1,813.00 | 1,799.00 | 1,800.00 | 12.3K |
| 13:30 | 1,801.00 | 1,806.00 | 1,794.00 | 1,798.00 | 12.9K |
| 13:35 | 1,796.00 | 1,799.00 | 1,792.00 | 1,793.00 | 5.5K |
| 13:40 | 1,795.00 | 1,805.00 | 1,795.00 | 1,803.00 | 4.0K |
| 13:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 3.9K |
| 13:50 | 1,800.00 | 1,804.00 | 1,800.00 | 1,801.00 | 5.0K |
| 13:55 | 1,800.00 | 1,805.00 | 1,799.00 | 1,805.00 | 2.8K |
| 14:00 | 1,804.00 | 1,807.00 | 1,802.00 | 1,806.00 | 5.1K |
| 14:05 | 1,805.00 | 1,812.00 | 1,805.00 | 1,809.00 | 5.0K |
| 14:10 | 1,806.00 | 1,818.00 | 1,806.00 | 1,815.00 | 5.4K |
| 14:15 | 1,813.00 | 1,813.00 | 1,802.00 | 1,806.00 | 6.4K |
| 14:20 | 1,800.00 | 1,804.00 | 1,800.00 | 1,802.00 | 7.1K |
| 14:25 | 1,802.00 | 1,803.00 | 1,798.00 | 1,802.00 | 5.6K |
| 14:30 | 1,804.00 | 1,809.00 | 1,804.00 | 1,809.00 | 4.9K |
| 14:35 | 1,808.00 | 1,808.00 | 1,802.00 | 1,804.00 | 5.6K |
| 14:40 | 1,802.00 | 1,806.00 | 1,800.00 | 1,804.00 | 3.9K |
| 14:45 | 1,807.00 | 1,807.00 | 1,804.00 | 1,805.00 | 2.2K |
| 14:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,804.00 | 6.7K |
| 14:55 | 1,804.00 | 1,806.00 | 1,800.00 | 1,802.00 | 11.1K |
| 15:00 | 1,802.00 | 1,803.00 | 1,796.00 | 1,800.00 | 9.1K |
| 15:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 8.1K |
| 15:10 | 1,800.00 | 1,805.00 | 1,798.00 | 1,805.00 | 7.0K |
| 15:15 | 1,805.00 | 1,810.00 | 1,803.00 | 1,806.00 | 6.4K |
| 15:20 | 1,807.00 | 1,810.00 | 1,806.00 | 1,808.00 | 5.5K |
| 15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.5K |