2,468.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,265.00 | 2,373.00 | 2,235.00 | 2,351.00 | 56.7K |
| 09:10 | 2,347.00 | 2,361.00 | 2,325.00 | 2,356.00 | 10.4K |
| 09:15 | 2,351.00 | 2,373.00 | 2,336.00 | 2,362.00 | 12.3K |
| 09:20 | 2,362.00 | 2,392.00 | 2,362.00 | 2,392.00 | 2.2K |
| 09:25 | 2,392.00 | 2,396.00 | 2,381.00 | 2,386.00 | 4.5K |
| 09:30 | 2,396.00 | 2,437.00 | 2,396.00 | 2,432.00 | 9.8K |
| 09:35 | 2,424.00 | 2,442.00 | 2,420.00 | 2,425.00 | 7.4K |
| 09:40 | 2,424.00 | 2,434.00 | 2,404.00 | 2,404.00 | 3.5K |
| 09:45 | 2,403.00 | 2,410.00 | 2,395.00 | 2,410.00 | 2.5K |
| 09:50 | 2,404.00 | 2,412.00 | 2,398.00 | 2,411.00 | 4.5K |
| 09:55 | 2,417.00 | 2,424.00 | 2,412.00 | 2,419.00 | 2.0K |
| 10:00 | 2,416.00 | 2,416.00 | 2,411.00 | 2,415.00 | 1.9K |
| 10:05 | 2,413.00 | 2,424.00 | 2,407.00 | 2,424.00 | 2.2K |
| 10:10 | 2,424.00 | 2,424.00 | 2,419.00 | 2,419.00 | 0.3K |
| 10:15 | 2,440.00 | 2,440.00 | 2,423.00 | 2,423.00 | 3.7K |
| 10:20 | 2,421.00 | 2,439.00 | 2,421.00 | 2,436.00 | 1.7K |
| 10:25 | 2,436.00 | 2,438.00 | 2,430.00 | 2,430.00 | 1.1K |
| 10:30 | 2,438.00 | 2,438.00 | 2,420.00 | 2,429.00 | 2.9K |
| 10:35 | 2,443.00 | 2,450.00 | 2,441.00 | 2,448.00 | 18.7K |
| 10:40 | 2,443.00 | 2,446.00 | 2,437.00 | 2,446.00 | 2.0K |
| 10:45 | 2,442.00 | 2,453.00 | 2,442.00 | 2,453.00 | 3.6K |
| 10:50 | 2,454.00 | 2,469.00 | 2,454.00 | 2,465.00 | 6.4K |
| 10:55 | 2,459.00 | 2,467.00 | 2,452.00 | 2,467.00 | 1.5K |
| 11:00 | 2,463.00 | 2,470.00 | 2,462.00 | 2,470.00 | 3.5K |
| 11:05 | 2,470.00 | 2,489.00 | 2,470.00 | 2,481.00 | 7.1K |
| 11:10 | 2,486.00 | 2,502.00 | 2,486.00 | 2,500.00 | 14.0K |
| 11:15 | 2,499.00 | 2,499.00 | 2,490.00 | 2,494.00 | 2.8K |
| 11:20 | 2,494.00 | 2,494.00 | 2,485.00 | 2,485.00 | 3.1K |
| 11:25 | 2,483.00 | 2,497.00 | 2,483.00 | 2,496.00 | 1.4K |
| 11:30 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 12:30 | 2,496.00 | 2,505.00 | 2,475.00 | 2,481.00 | 11.5K |
| 12:35 | 2,483.00 | 2,490.00 | 2,479.00 | 2,479.00 | 1.9K |
| 12:40 | 2,477.00 | 2,477.00 | 2,460.00 | 2,462.00 | 4.7K |
| 12:45 | 2,467.00 | 2,476.00 | 2,467.00 | 2,472.00 | 3.6K |
| 12:50 | 2,476.00 | 2,483.00 | 2,468.00 | 2,483.00 | 3.2K |
| 12:55 | 2,478.00 | 2,491.00 | 2,478.00 | 2,482.00 | 3.0K |
| 13:00 | 2,489.00 | 2,499.00 | 2,487.00 | 2,495.00 | 4.3K |
| 13:05 | 2,496.00 | 2,496.00 | 2,473.00 | 2,490.00 | 5.0K |
| 13:10 | 2,487.00 | 2,487.00 | 2,481.00 | 2,484.00 | 2.2K |
| 13:15 | 2,483.00 | 2,484.00 | 2,480.00 | 2,484.00 | 1.2K |
| 13:20 | 2,483.00 | 2,495.00 | 2,483.00 | 2,495.00 | 2.2K |
| 13:25 | 2,495.00 | 2,495.00 | 2,489.00 | 2,494.00 | 2.8K |
| 13:30 | 2,495.00 | 2,497.00 | 2,493.00 | 2,493.00 | 1.0K |
| 13:35 | 2,492.00 | 2,495.00 | 2,492.00 | 2,495.00 | 1.1K |
| 13:40 | 2,496.00 | 2,505.00 | 2,496.00 | 2,500.00 | 10.1K |
| 13:45 | 2,502.00 | 2,502.00 | 2,499.00 | 2,502.00 | 1.6K |
| 13:50 | 2,503.00 | 2,504.00 | 2,500.00 | 2,500.00 | 1.0K |
| 13:55 | 2,502.00 | 2,505.00 | 2,498.00 | 2,504.00 | 1.8K |
| 14:00 | 2,504.00 | 2,539.00 | 2,504.00 | 2,526.00 | 12.0K |
| 14:05 | 2,521.00 | 2,529.00 | 2,521.00 | 2,529.00 | 2.7K |
| 14:10 | 2,528.00 | 2,528.00 | 2,516.00 | 2,522.00 | 3.1K |
| 14:15 | 2,520.00 | 2,528.00 | 2,520.00 | 2,523.00 | 3.0K |
| 14:20 | 2,526.00 | 2,526.00 | 2,520.00 | 2,524.00 | 3.1K |
| 14:25 | 2,524.00 | 2,537.00 | 2,522.00 | 2,537.00 | 4.1K |
| 14:30 | 2,535.00 | 2,537.00 | 2,516.00 | 2,521.00 | 10.5K |
| 14:35 | 2,518.00 | 2,534.00 | 2,518.00 | 2,532.00 | 3.1K |
| 14:40 | 2,530.00 | 2,535.00 | 2,528.00 | 2,535.00 | 2.4K |
| 14:45 | 2,535.00 | 2,537.00 | 2,529.00 | 2,536.00 | 8.8K |
| 14:50 | 2,532.00 | 2,537.00 | 2,526.00 | 2,526.00 | 3.7K |
| 14:55 | 2,526.00 | 2,530.00 | 2,501.00 | 2,501.00 | 5.0K |
| 15:00 | 2,510.00 | 2,530.00 | 2,510.00 | 2,528.00 | 4.0K |
| 15:05 | 2,530.00 | 2,533.00 | 2,526.00 | 2,528.00 | 4.6K |
| 15:10 | 2,529.00 | 2,533.00 | 2,516.00 | 2,516.00 | 9.4K |
| 15:15 | 2,522.00 | 2,527.00 | 2,522.00 | 2,527.00 | 3.0K |
| 15:20 | 2,527.00 | 2,534.00 | 2,525.00 | 2,527.00 | 4.4K |
| 15:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 11.9K |