2,670.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,957.00 | 2,980.00 | 2,924.00 | 2,925.00 | 30.6K |
| 09:05 | 2,921.00 | 2,921.00 | 2,885.00 | 2,889.00 | 19.4K |
| 09:10 | 2,890.00 | 2,917.00 | 2,882.00 | 2,917.00 | 5.5K |
| 09:15 | 2,918.00 | 2,925.00 | 2,899.00 | 2,899.00 | 7.1K |
| 09:20 | 2,906.00 | 2,906.00 | 2,892.00 | 2,897.00 | 3.3K |
| 09:25 | 2,897.00 | 2,900.00 | 2,884.00 | 2,889.00 | 3.1K |
| 09:30 | 2,891.00 | 2,891.00 | 2,861.00 | 2,865.00 | 15.5K |
| 09:35 | 2,866.00 | 2,876.00 | 2,857.00 | 2,861.00 | 15.1K |
| 09:40 | 2,861.00 | 2,867.00 | 2,849.00 | 2,857.00 | 7.2K |
| 09:45 | 2,856.00 | 2,865.00 | 2,843.00 | 2,843.00 | 3.8K |
| 09:50 | 2,848.00 | 2,851.00 | 2,839.00 | 2,851.00 | 3.6K |
| 09:55 | 2,849.00 | 2,869.00 | 2,849.00 | 2,863.00 | 5.2K |
| 10:00 | 2,862.00 | 2,869.00 | 2,862.00 | 2,867.00 | 2.0K |
| 10:05 | 2,867.00 | 2,870.00 | 2,858.00 | 2,863.00 | 4.9K |
| 10:10 | 2,857.00 | 2,863.00 | 2,844.00 | 2,844.00 | 7.5K |
| 10:15 | 2,845.00 | 2,851.00 | 2,845.00 | 2,850.00 | 4.0K |
| 10:20 | 2,834.00 | 2,838.00 | 2,826.00 | 2,826.00 | 11.3K |
| 10:25 | 2,829.00 | 2,832.00 | 2,818.00 | 2,826.00 | 13.0K |
| 10:30 | 2,825.00 | 2,829.00 | 2,820.00 | 2,829.00 | 2.5K |
| 10:35 | 2,830.00 | 2,834.00 | 2,818.00 | 2,834.00 | 4.7K |
| 10:40 | 2,835.00 | 2,835.00 | 2,827.00 | 2,827.00 | 1.8K |
| 10:45 | 2,830.00 | 2,830.00 | 2,818.00 | 2,818.00 | 1.5K |
| 10:50 | 2,817.00 | 2,817.00 | 2,808.00 | 2,812.00 | 6.2K |
| 10:55 | 2,815.00 | 2,815.00 | 2,807.00 | 2,809.00 | 0.9K |
| 11:00 | 2,806.00 | 2,806.00 | 2,798.00 | 2,803.00 | 6.0K |
| 11:05 | 2,810.00 | 2,816.00 | 2,806.00 | 2,816.00 | 2.0K |
| 11:10 | 2,810.00 | 2,814.00 | 2,806.00 | 2,810.00 | 1.7K |
| 11:15 | 2,810.00 | 2,818.00 | 2,809.00 | 2,812.00 | 2.7K |
| 11:20 | 2,813.00 | 2,819.00 | 2,813.00 | 2,813.00 | 1.1K |
| 11:25 | 2,815.00 | 2,820.00 | 2,813.00 | 2,813.00 | 1.9K |
| 11:30 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.5K |
| 12:30 | 2,821.00 | 2,821.00 | 2,810.00 | 2,814.00 | 8.9K |
| 12:35 | 2,814.00 | 2,814.00 | 2,786.00 | 2,788.00 | 14.5K |
| 12:40 | 2,788.00 | 2,797.00 | 2,786.00 | 2,797.00 | 5.4K |
| 12:45 | 2,791.00 | 2,794.00 | 2,776.00 | 2,778.00 | 15.3K |
| 12:50 | 2,780.00 | 2,780.00 | 2,775.00 | 2,778.00 | 2.2K |
| 12:55 | 2,780.00 | 2,780.00 | 2,776.00 | 2,779.00 | 3.2K |
| 13:00 | 2,777.00 | 2,788.00 | 2,777.00 | 2,779.00 | 2.9K |
| 13:05 | 2,780.00 | 2,782.00 | 2,779.00 | 2,782.00 | 1.1K |
| 13:10 | 2,782.00 | 2,790.00 | 2,781.00 | 2,790.00 | 1.7K |
| 13:15 | 2,795.00 | 2,795.00 | 2,783.00 | 2,783.00 | 2.9K |
| 13:20 | 2,782.00 | 2,783.00 | 2,780.00 | 2,783.00 | 0.9K |
| 13:25 | 2,788.00 | 2,788.00 | 2,783.00 | 2,784.00 | 0.4K |
| 13:30 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 0.9K |
| 13:35 | 2,794.00 | 2,794.00 | 2,787.00 | 2,787.00 | 3.1K |
| 13:40 | 2,784.00 | 2,785.00 | 2,770.00 | 2,770.00 | 10.4K |
| 13:45 | 2,770.00 | 2,779.00 | 2,770.00 | 2,779.00 | 1.2K |
| 13:50 | 2,779.00 | 2,779.00 | 2,769.00 | 2,774.00 | 2.2K |
| 13:55 | 2,772.00 | 2,772.00 | 2,768.00 | 2,768.00 | 2.9K |
| 14:00 | 2,766.00 | 2,775.00 | 2,763.00 | 2,763.00 | 4.3K |
| 14:05 | 2,762.00 | 2,763.00 | 2,755.00 | 2,758.00 | 5.6K |
| 14:10 | 2,757.00 | 2,759.00 | 2,747.00 | 2,751.00 | 7.8K |
| 14:15 | 2,745.00 | 2,745.00 | 2,737.00 | 2,745.00 | 7.3K |
| 14:20 | 2,743.00 | 2,753.00 | 2,742.00 | 2,753.00 | 2.0K |
| 14:25 | 2,753.00 | 2,755.00 | 2,749.00 | 2,755.00 | 1.6K |
| 14:30 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 3.7K |
| 14:35 | 2,758.00 | 2,763.00 | 2,755.00 | 2,763.00 | 2.2K |
| 14:40 | 2,763.00 | 2,764.00 | 2,759.00 | 2,760.00 | 3.9K |
| 14:45 | 2,762.00 | 2,763.00 | 2,759.00 | 2,759.00 | 3.3K |
| 14:50 | 2,759.00 | 2,767.00 | 2,759.00 | 2,760.00 | 6.0K |
| 14:55 | 2,765.00 | 2,770.00 | 2,763.00 | 2,765.00 | 2.5K |
| 15:00 | 2,766.00 | 2,770.00 | 2,766.00 | 2,766.00 | 1.7K |
| 15:05 | 2,766.00 | 2,773.00 | 2,766.00 | 2,770.00 | 2.9K |
| 15:10 | 2,770.00 | 2,773.00 | 2,768.00 | 2,769.00 | 4.9K |
| 15:15 | 2,770.00 | 2,771.00 | 2,763.00 | 2,765.00 | 3.8K |
| 15:20 | 2,764.00 | 2,765.00 | 2,760.00 | 2,763.00 | 4.0K |
| 15:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 14.4K |