Globon

019660
🏛️ south-korea →
2,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,625.00 2,720.00 2,625.00 2,720.00 0.2K
09:10 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
09:20 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
09:25 2,725.00 2,750.00 2,725.00 2,750.00 2.0K
09:30 2,730.00 2,730.00 2,725.00 2,725.00 0.4K
09:35 2,720.00 2,720.00 2,720.00 2,720.00 1.0K
09:40 2,720.00 2,720.00 2,720.00 2,720.00 0.8K
09:50 2,700.00 2,700.00 2,700.00 2,700.00 0.8K
10:00 2,695.00 2,695.00 2,655.00 2,655.00 1.3K
10:05 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
10:10 2,685.00 2,695.00 2,685.00 2,695.00 1.6K
10:15 2,700.00 2,720.00 2,700.00 2,720.00 0.3K
10:20 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
10:25 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:30 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:50 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
11:10 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
11:25 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:30 2,705.00 2,705.00 2,700.00 2,700.00 0.1K
11:40 2,685.00 2,700.00 2,685.00 2,695.00 0.2K
12:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:10 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
12:45 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
13:00 2,695.00 2,695.00 2,695.00 2,695.00 0.5K
13:05 2,690.00 2,690.00 2,670.00 2,670.00 1.1K
13:10 2,690.00 2,690.00 2,680.00 2,680.00 0.2K
13:30 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
13:35 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
14:00 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
14:30 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
15:00 2,680.00 2,685.00 2,680.00 2,685.00 0.0K
15:05 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
15:25 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available