Globon

019660
🏛️ south-korea →
2,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,850.00 2,690.00 2,690.00 0.1K
09:05 2,690.00 2,780.00 2,690.00 2,700.00 0.3K
09:10 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
09:25 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
09:35 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:10 2,720.00 2,720.00 2,715.00 2,715.00 0.0K
10:15 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:20 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
10:35 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:55 2,695.00 2,700.00 2,695.00 2,700.00 0.0K
11:05 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
11:10 2,695.00 2,695.00 2,690.00 2,690.00 0.2K
11:20 2,695.00 2,695.00 2,690.00 2,690.00 0.6K
11:50 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:55 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:00 2,680.00 2,685.00 2,680.00 2,685.00 0.2K
12:05 2,675.00 2,685.00 2,675.00 2,685.00 0.0K
12:25 2,685.00 2,690.00 2,685.00 2,685.00 0.0K
12:30 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:45 2,685.00 2,685.00 2,680.00 2,680.00 0.0K
12:50 2,685.00 2,690.00 2,685.00 2,690.00 0.0K
13:00 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:15 2,675.00 2,675.00 2,670.00 2,670.00 0.5K
13:20 2,675.00 2,680.00 2,675.00 2,680.00 0.0K
13:25 2,690.00 2,690.00 2,675.00 2,675.00 0.1K
13:40 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
14:10 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:25 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
14:45 2,685.00 2,685.00 2,680.00 2,680.00 0.0K
14:50 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
14:55 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
15:00 2,695.00 2,695.00 2,695.00 2,695.00 8.0K
15:05 2,695.00 2,695.00 2,685.00 2,685.00 1.2K
15:10 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
15:15 2,685.00 2,695.00 2,685.00 2,695.00 6.9K
15:25 2,740.00 2,740.00 2,740.00 2,740.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available