Globon

019660
🏛️ south-korea →
2,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,835.00 2,835.00 2,775.00 2,775.00 1.5K
09:05 2,765.00 2,770.00 2,765.00 2,770.00 0.4K
09:10 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:15 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
09:20 2,760.00 2,770.00 2,760.00 2,770.00 0.3K
09:25 2,765.00 2,765.00 2,760.00 2,760.00 0.1K
09:40 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:50 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
10:05 2,755.00 2,755.00 2,705.00 2,705.00 0.8K
10:10 2,735.00 2,750.00 2,735.00 2,750.00 0.0K
10:25 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:40 2,740.00 2,745.00 2,740.00 2,745.00 0.0K
10:50 2,745.00 2,745.00 2,745.00 2,745.00 0.3K
10:55 2,750.00 2,765.00 2,750.00 2,765.00 0.8K
11:00 2,775.00 2,775.00 2,770.00 2,770.00 0.0K
11:05 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
11:15 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
11:35 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
11:55 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
12:00 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:10 2,770.00 2,770.00 2,750.00 2,750.00 0.2K
12:15 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
12:45 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:05 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:10 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
13:25 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
14:10 2,745.00 2,745.00 2,745.00 2,745.00 0.5K
14:15 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:25 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
14:40 2,745.00 2,745.00 2,745.00 2,745.00 0.3K
14:45 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
14:50 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
15:00 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:05 2,760.00 2,760.00 2,760.00 2,760.00 1.0K
15:10 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:25 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available