55.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.89 | 83.17 | 82.49 | 82.71 | 0.4M |
| 2024-12-30 | 82.89 | 83.44 | 82.29 | 82.67 | 0.5M |
| 2024-12-27 | 84.08 | 84.84 | 82.68 | 83.56 | 0.6M |
| 2024-12-26 | 83.07 | 84.44 | 83.07 | 84.42 | 0.3M |
| 2024-12-24 | 83.36 | 83.68 | 82.76 | 83.47 | 0.3M |
| 2024-12-23 | 82.57 | 83.39 | 82.01 | 83.10 | 0.8M |
| 2024-12-20 | 81.64 | 83.27 | 81.27 | 82.63 | 2.8M |
| 2024-12-19 | 82.56 | 83.46 | 81.68 | 81.94 | 0.9M |
| 2024-12-18 | 84.68 | 85.44 | 81.76 | 81.78 | 1.3M |
| 2024-12-17 | 81.70 | 84.14 | 81.42 | 83.42 | 1.4M |
| 2024-12-16 | 82.47 | 82.97 | 81.56 | 81.70 | 0.8M |
| 2024-12-13 | 82.71 | 82.75 | 81.59 | 82.42 | 1.0M |
| 2024-12-12 | 83.11 | 84.16 | 82.56 | 82.71 | 0.8M |
| 2024-12-11 | 83.43 | 83.81 | 82.61 | 82.94 | 0.6M |
| 2024-12-10 | 83.02 | 83.90 | 82.34 | 82.89 | 0.6M |
| 2024-12-09 | 83.47 | 83.65 | 82.57 | 82.92 | 0.6M |
| 2024-12-06 | 83.03 | 83.72 | 82.87 | 83.32 | 0.5M |
| 2024-12-05 | 83.57 | 84.13 | 83.01 | 83.09 | 0.6M |
| 2024-12-04 | 85.00 | 85.92 | 83.96 | 84.41 | 0.7M |
| 2024-12-03 | 83.65 | 85.31 | 81.84 | 85.10 | 1.0M |
| 2024-12-02 | 87.00 | 87.22 | 83.57 | 83.90 | 1.1M |
| 2024-11-29 | 85.46 | 86.00 | 85.24 | 85.61 | 0.3M |
| 2024-11-27 | 84.85 | 85.74 | 84.44 | 85.29 | 0.7M |
| 2024-11-26 | 84.92 | 84.92 | 83.76 | 84.53 | 0.6M |
| 2024-11-25 | 84.48 | 85.33 | 84.10 | 84.49 | 1.1M |
| 2024-11-22 | 85.00 | 85.30 | 84.16 | 84.72 | 1.0M |
| 2024-11-21 | 83.55 | 85.01 | 83.08 | 84.91 | 1.8M |
| 2024-11-20 | 83.23 | 83.91 | 82.35 | 83.59 | 1.0M |
| 2024-11-19 | 80.76 | 83.38 | 80.76 | 83.32 | 0.9M |
| 2024-11-18 | 80.92 | 82.39 | 80.69 | 81.83 | 0.8M |
| 2024-11-15 | 80.85 | 81.76 | 80.59 | 81.10 | 1.0M |
| 2024-11-14 | 82.06 | 82.79 | 80.87 | 81.10 | 0.7M |
| 2024-11-13 | 83.23 | 83.74 | 82.18 | 82.54 | 1.0M |
| 2024-11-12 | 81.90 | 83.51 | 81.63 | 83.42 | 1.4M |
| 2024-11-11 | 82.18 | 82.58 | 81.41 | 81.99 | 1.6M |
| 2024-11-08 | 81.00 | 81.90 | 79.94 | 80.88 | 1.8M |
| 2024-11-07 | 81.95 | 82.93 | 81.46 | 81.97 | 1.4M |
| 2024-11-06 | 81.51 | 84.87 | 79.69 | 82.71 | 3.9M |
| 2024-11-05 | 74.34 | 76.13 | 74.23 | 75.58 | 1.3M |
| 2024-11-04 | 74.77 | 75.81 | 74.21 | 74.72 | 0.7M |
| 2024-11-01 | 73.61 | 75.52 | 73.31 | 74.88 | 0.7M |
| 2024-10-31 | 74.41 | 74.72 | 73.46 | 73.54 | 0.6M |
| 2024-10-30 | 74.40 | 75.91 | 74.22 | 75.07 | 0.9M |
| 2024-10-29 | 74.09 | 74.37 | 73.42 | 74.29 | 0.5M |
| 2024-10-28 | 73.53 | 74.33 | 73.53 | 74.20 | 0.5M |
| 2024-10-25 | 73.62 | 73.96 | 73.10 | 73.17 | 0.4M |
| 2024-10-24 | 73.88 | 74.46 | 73.46 | 73.64 | 0.4M |
| 2024-10-23 | 73.19 | 73.95 | 72.81 | 73.89 | 0.6M |
| 2024-10-22 | 73.14 | 73.54 | 72.19 | 73.33 | 0.5M |
| 2024-10-21 | 72.85 | 74.00 | 72.72 | 73.49 | 0.6M |
| 2024-10-18 | 74.15 | 74.15 | 71.93 | 72.85 | 1.1M |
| 2024-10-17 | 74.50 | 74.86 | 73.33 | 73.92 | 1.0M |
| 2024-10-16 | 74.37 | 75.98 | 74.12 | 74.88 | 1.5M |
| 2024-10-15 | 71.44 | 74.13 | 71.04 | 74.05 | 1.8M |
| 2024-10-14 | 70.94 | 71.24 | 70.30 | 71.19 | 0.4M |
| 2024-10-11 | 70.23 | 71.60 | 69.95 | 70.57 | 0.8M |
| 2024-10-10 | 69.86 | 70.22 | 69.21 | 69.79 | 0.6M |
| 2024-10-09 | 70.06 | 70.84 | 69.44 | 70.44 | 0.4M |
| 2024-10-08 | 70.18 | 70.54 | 69.92 | 70.06 | 0.3M |
| 2024-10-07 | 70.32 | 70.54 | 69.68 | 69.90 | 0.6M |
| 2024-10-04 | 70.48 | 70.99 | 70.17 | 70.66 | 0.5M |
| 2024-10-03 | 70.00 | 70.58 | 69.57 | 70.04 | 0.5M |
| 2024-10-02 | 70.13 | 70.15 | 69.01 | 69.98 | 0.5M |
| 2024-10-01 | 71.92 | 72.47 | 69.78 | 70.40 | 0.5M |
| 2024-09-30 | 70.47 | 71.58 | 70.44 | 71.54 | 0.6M |
| 2024-09-27 | 70.99 | 72.25 | 70.28 | 70.61 | 0.7M |
| 2024-09-26 | 70.85 | 71.00 | 69.67 | 70.52 | 0.5M |
| 2024-09-25 | 71.24 | 71.62 | 69.76 | 70.35 | 0.6M |
| 2024-09-24 | 71.42 | 71.97 | 70.80 | 70.99 | 0.5M |
| 2024-09-23 | 70.80 | 71.66 | 70.80 | 71.22 | 0.8M |
| 2024-09-20 | 70.38 | 70.70 | 69.80 | 70.64 | 1.6M |
| 2024-09-19 | 70.38 | 70.99 | 69.35 | 70.60 | 0.6M |
| 2024-09-18 | 69.00 | 70.33 | 68.58 | 69.59 | 0.5M |
| 2024-09-17 | 69.97 | 70.90 | 69.05 | 69.34 | 0.5M |
| 2024-09-16 | 70.01 | 70.67 | 69.67 | 69.97 | 0.7M |
| 2024-09-13 | 70.23 | 70.85 | 69.55 | 69.75 | 0.5M |
| 2024-09-12 | 69.19 | 70.23 | 68.76 | 70.06 | 0.4M |
| 2024-09-11 | 68.64 | 69.43 | 67.73 | 69.27 | 0.4M |
| 2024-09-10 | 69.97 | 70.13 | 68.88 | 69.38 | 0.4M |
| 2024-09-09 | 70.23 | 71.07 | 69.78 | 70.02 | 0.4M |
| 2024-09-06 | 70.80 | 71.29 | 69.87 | 69.99 | 0.4M |
| 2024-09-05 | 70.25 | 71.25 | 69.25 | 70.80 | 0.5M |
| 2024-09-04 | 72.00 | 72.02 | 69.56 | 70.37 | 0.6M |
| 2024-09-03 | 72.29 | 72.94 | 71.79 | 72.18 | 0.8M |
| 2024-08-30 | 72.12 | 72.79 | 71.88 | 72.70 | 0.7M |
| 2024-08-29 | 71.98 | 72.53 | 71.45 | 72.09 | 0.6M |
| 2024-08-28 | 71.85 | 71.97 | 70.93 | 71.36 | 0.5M |
| 2024-08-27 | 71.68 | 72.16 | 71.37 | 71.73 | 0.6M |
| 2024-08-26 | 72.00 | 72.50 | 71.66 | 71.88 | 0.5M |
| 2024-08-23 | 70.00 | 72.19 | 69.57 | 72.05 | 0.6M |
| 2024-08-22 | 70.00 | 70.24 | 69.43 | 69.68 | 0.4M |
| 2024-08-21 | 69.36 | 69.62 | 68.52 | 69.59 | 0.5M |
| 2024-08-20 | 69.89 | 70.27 | 69.07 | 69.14 | 0.4M |
| 2024-08-19 | 69.86 | 70.34 | 69.16 | 70.01 | 0.7M |
| 2024-08-16 | 68.79 | 70.32 | 68.60 | 69.86 | 0.9M |
| 2024-08-15 | 67.78 | 70.64 | 67.55 | 68.79 | 1.4M |
| 2024-08-14 | 67.34 | 67.81 | 66.66 | 67.08 | 1.4M |
| 2024-08-13 | 72.50 | 72.65 | 63.61 | 67.32 | 4.8M |
| 2024-08-12 | 73.58 | 73.66 | 72.30 | 73.05 | 0.6M |
| 2024-08-09 | 72.55 | 74.17 | 72.18 | 73.20 | 1.2M |
| 2024-08-08 | 71.25 | 73.95 | 71.04 | 73.92 | 1.4M |
| 2024-08-07 | 74.20 | 74.21 | 69.82 | 70.53 | 2.1M |
| 2024-08-06 | 67.82 | 69.76 | 67.52 | 69.05 | 1.1M |
| 2024-08-05 | 66.82 | 68.40 | 66.02 | 67.80 | 1.1M |
| 2024-08-02 | 69.00 | 69.80 | 68.14 | 69.10 | 0.8M |
| 2024-08-01 | 71.57 | 71.90 | 68.88 | 70.10 | 1.1M |
| 2024-07-31 | 71.03 | 72.78 | 70.53 | 71.96 | 0.7M |
| 2024-07-30 | 71.62 | 72.08 | 70.65 | 71.00 | 0.8M |
| 2024-07-29 | 71.89 | 72.68 | 71.52 | 71.58 | 1.0M |
| 2024-07-26 | 72.26 | 73.09 | 71.65 | 71.89 | 0.8M |
| 2024-07-25 | 72.23 | 73.28 | 71.51 | 71.75 | 1.0M |
| 2024-07-24 | 73.30 | 74.15 | 72.62 | 72.66 | 0.9M |
| 2024-07-23 | 73.50 | 74.16 | 73.36 | 73.38 | 0.6M |
| 2024-07-22 | 72.94 | 73.73 | 72.36 | 73.43 | 0.7M |
| 2024-07-19 | 72.39 | 72.75 | 71.42 | 72.63 | 0.8M |
| 2024-07-18 | 72.61 | 73.89 | 71.21 | 71.93 | 1.3M |
| 2024-07-17 | 72.30 | 73.28 | 72.17 | 72.81 | 1.0M |
| 2024-07-16 | 72.22 | 73.07 | 71.51 | 72.14 | 1.1M |
| 2024-07-15 | 71.13 | 72.10 | 70.68 | 72.00 | 0.8M |
| 2024-07-12 | 71.00 | 71.23 | 70.39 | 71.07 | 0.6M |
| 2024-07-11 | 69.89 | 70.84 | 69.72 | 70.75 | 0.7M |
| 2024-07-10 | 68.35 | 69.52 | 68.04 | 69.43 | 0.5M |
| 2024-07-09 | 68.60 | 68.85 | 68.13 | 68.33 | 0.4M |
| 2024-07-08 | 69.12 | 69.55 | 68.55 | 68.60 | 0.9M |
| 2024-07-05 | 68.50 | 68.98 | 68.08 | 68.76 | 0.5M |
| 2024-07-03 | 68.09 | 68.64 | 67.36 | 68.62 | 0.4M |
| 2024-07-02 | 67.91 | 68.68 | 67.46 | 68.05 | 0.7M |
| 2024-07-01 | 68.75 | 69.77 | 67.85 | 67.92 | 0.8M |
| 2024-06-28 | 68.93 | 69.12 | 68.02 | 68.49 | 2.2M |
| 2024-06-27 | 68.09 | 68.94 | 67.51 | 68.85 | 1.3M |
| 2024-06-26 | 67.01 | 68.16 | 66.94 | 68.06 | 0.8M |
| 2024-06-25 | 67.09 | 67.47 | 66.33 | 67.41 | 0.6M |
| 2024-06-24 | 66.65 | 67.48 | 66.01 | 67.23 | 0.8M |
| 2024-06-21 | 67.00 | 67.89 | 66.33 | 66.52 | 2.1M |
| 2024-06-20 | 66.72 | 67.45 | 66.58 | 67.00 | 0.9M |
| 2024-06-18 | 66.23 | 67.35 | 66.10 | 67.02 | 1.2M |
| 2024-06-17 | 65.13 | 67.07 | 65.13 | 66.68 | 1.1M |
| 2024-06-14 | 65.52 | 65.99 | 65.28 | 65.61 | 0.6M |
| 2024-06-13 | 66.23 | 66.32 | 64.86 | 65.91 | 1.1M |
| 2024-06-12 | 66.81 | 67.50 | 66.06 | 66.20 | 0.8M |
| 2024-06-11 | 65.95 | 67.19 | 65.59 | 66.14 | 1.3M |
| 2024-06-10 | 64.54 | 66.38 | 64.19 | 66.19 | 1.0M |
| 2024-06-07 | 65.12 | 66.03 | 64.91 | 65.12 | 0.6M |
| 2024-06-06 | 65.92 | 66.66 | 65.12 | 66.18 | 0.6M |
| 2024-06-05 | 66.43 | 66.48 | 65.42 | 66.31 | 0.7M |
| 2024-06-04 | 66.50 | 66.89 | 65.73 | 66.20 | 0.9M |
| 2024-06-03 | 67.04 | 67.89 | 66.06 | 66.70 | 1.1M |
| 2024-05-31 | 66.75 | 67.52 | 66.65 | 67.11 | 1.0M |
| 2024-05-30 | 65.45 | 66.88 | 65.36 | 66.59 | 0.9M |
| 2024-05-29 | 64.91 | 65.53 | 64.43 | 65.27 | 0.6M |
| 2024-05-28 | 65.88 | 66.18 | 65.47 | 65.49 | 0.6M |
| 2024-05-24 | 65.48 | 66.23 | 65.21 | 65.82 | 0.6M |
| 2024-05-23 | 67.10 | 67.26 | 65.05 | 65.39 | 0.6M |
| 2024-05-22 | 66.34 | 67.37 | 66.11 | 67.15 | 1.0M |
| 2024-05-21 | 66.03 | 66.63 | 65.87 | 66.50 | 0.9M |
| 2024-05-20 | 66.29 | 67.00 | 65.04 | 66.26 | 1.1M |
| 2024-05-17 | 63.89 | 64.52 | 62.88 | 64.40 | 0.7M |
| 2024-05-16 | 64.38 | 65.28 | 63.90 | 63.95 | 0.9M |
| 2024-05-15 | 63.28 | 64.78 | 63.10 | 64.53 | 1.0M |
| 2024-05-14 | 63.98 | 64.54 | 62.13 | 62.84 | 0.7M |
| 2024-05-13 | 64.70 | 64.92 | 63.24 | 63.75 | 1.2M |
| 2024-05-10 | 64.20 | 64.99 | 63.75 | 64.72 | 1.8M |
| 2024-05-09 | 62.01 | 64.48 | 60.85 | 64.36 | 2.4M |
| 2024-05-08 | 58.20 | 65.74 | 58.20 | 61.73 | 6.7M |
| 2024-05-07 | 50.56 | 51.87 | 50.31 | 51.36 | 1.8M |
| 2024-05-06 | 52.48 | 52.56 | 50.00 | 50.27 | 1.8M |
| 2024-05-03 | 51.19 | 51.96 | 50.89 | 51.95 | 1.1M |
| 2024-05-02 | 50.75 | 50.75 | 50.05 | 50.48 | 0.7M |
| 2024-05-01 | 49.60 | 51.29 | 49.33 | 50.43 | 0.9M |
| 2024-04-30 | 50.32 | 50.75 | 49.77 | 49.79 | 0.5M |
| 2024-04-29 | 50.63 | 51.27 | 50.60 | 50.61 | 0.6M |
| 2024-04-26 | 50.60 | 51.07 | 50.55 | 50.55 | 0.5M |
| 2024-04-25 | 51.34 | 51.40 | 50.02 | 50.37 | 0.6M |
| 2024-04-24 | 51.08 | 51.99 | 51.05 | 51.44 | 0.9M |
| 2024-04-23 | 51.52 | 51.65 | 51.02 | 51.27 | 0.9M |
| 2024-04-22 | 50.66 | 51.58 | 50.46 | 51.25 | 1.0M |
| 2024-04-19 | 51.03 | 51.56 | 49.94 | 50.35 | 1.1M |
| 2024-04-18 | 51.17 | 51.54 | 50.65 | 50.75 | 1.0M |
| 2024-04-17 | 51.74 | 52.04 | 51.10 | 51.20 | 1.2M |
| 2024-04-16 | 51.74 | 52.02 | 50.75 | 51.79 | 1.1M |
| 2024-04-15 | 52.22 | 52.84 | 51.58 | 51.82 | 0.8M |
| 2024-04-12 | 51.94 | 52.39 | 51.32 | 51.67 | 0.7M |
| 2024-04-11 | 53.79 | 54.16 | 52.33 | 52.47 | 0.8M |
| 2024-04-10 | 52.89 | 53.51 | 52.44 | 53.11 | 0.6M |
| 2024-04-09 | 53.36 | 53.73 | 53.13 | 53.68 | 0.7M |
| 2024-04-08 | 52.08 | 53.40 | 51.86 | 53.17 | 1.3M |
| 2024-04-05 | 51.02 | 51.87 | 50.95 | 51.83 | 0.9M |
| 2024-04-04 | 52.77 | 52.87 | 51.13 | 51.22 | 1.1M |
| 2024-04-03 | 51.70 | 52.71 | 51.28 | 52.34 | 1.2M |
| 2024-04-02 | 52.52 | 52.60 | 51.48 | 51.82 | 0.8M |
| 2024-04-01 | 53.78 | 54.04 | 52.47 | 53.13 | 1.4M |
| 2024-03-28 | 53.00 | 53.98 | 52.91 | 53.64 | 0.8M |
| 2024-03-27 | 52.00 | 53.26 | 51.88 | 53.06 | 0.9M |
| 2024-03-26 | 51.41 | 51.86 | 50.91 | 51.62 | 0.8M |
| 2024-03-25 | 52.12 | 52.26 | 50.87 | 51.15 | 0.8M |
| 2024-03-22 | 52.60 | 52.73 | 51.87 | 52.02 | 0.9M |
| 2024-03-21 | 52.22 | 52.51 | 51.38 | 52.13 | 1.0M |
| 2024-03-20 | 51.97 | 52.16 | 51.00 | 51.83 | 0.8M |
| 2024-03-19 | 51.75 | 52.03 | 51.56 | 51.98 | 1.0M |
| 2024-03-18 | 53.47 | 53.58 | 51.58 | 51.65 | 1.7M |
| 2024-03-15 | 51.42 | 52.50 | 51.03 | 51.40 | 2.7M |
| 2024-03-14 | 55.17 | 55.31 | 51.21 | 51.87 | 2.9M |
| 2024-03-13 | 55.36 | 56.00 | 55.07 | 55.35 | 0.6M |
| 2024-03-12 | 54.78 | 56.00 | 54.34 | 55.29 | 0.7M |
| 2024-03-11 | 55.13 | 55.66 | 54.28 | 55.10 | 0.9M |
| 2024-03-08 | 54.49 | 55.80 | 54.29 | 55.36 | 1.0M |
| 2024-03-07 | 54.97 | 55.31 | 54.00 | 54.38 | 0.7M |
| 2024-03-06 | 53.82 | 54.70 | 53.73 | 54.49 | 0.7M |
| 2024-03-05 | 55.10 | 55.22 | 53.41 | 53.68 | 0.8M |
| 2024-03-04 | 54.53 | 55.24 | 54.00 | 55.20 | 0.8M |
| 2024-03-01 | 53.77 | 54.75 | 53.19 | 54.45 | 0.6M |
| 2024-02-29 | 54.69 | 55.01 | 53.83 | 53.99 | 1.3M |
| 2024-02-28 | 55.98 | 56.26 | 54.09 | 54.46 | 0.9M |
| 2024-02-27 | 55.91 | 57.38 | 55.68 | 56.43 | 1.5M |
| 2024-02-26 | 56.20 | 56.88 | 55.68 | 55.91 | 1.1M |
| 2024-02-23 | 55.19 | 56.38 | 54.83 | 56.29 | 1.2M |
| 2024-02-22 | 55.00 | 56.12 | 54.55 | 55.26 | 1.0M |
| 2024-02-21 | 53.56 | 56.66 | 52.61 | 55.00 | 2.8M |
| 2024-02-20 | 53.57 | 54.42 | 52.96 | 54.16 | 1.6M |
| 2024-02-16 | 53.40 | 54.51 | 53.01 | 53.82 | 1.0M |
| 2024-02-15 | 53.03 | 53.62 | 52.90 | 53.55 | 0.9M |
| 2024-02-14 | 52.50 | 52.87 | 51.78 | 52.75 | 1.1M |
| 2024-02-13 | 51.19 | 52.34 | 51.10 | 52.15 | 1.4M |
| 2024-02-12 | 52.26 | 53.04 | 51.95 | 52.30 | 1.0M |
| 2024-02-09 | 52.47 | 52.85 | 51.98 | 52.36 | 0.5M |
| 2024-02-08 | 52.53 | 52.73 | 52.00 | 52.48 | 0.5M |
| 2024-02-07 | 52.90 | 53.18 | 52.25 | 52.84 | 0.5M |
| 2024-02-06 | 52.17 | 52.95 | 51.85 | 52.71 | 0.9M |
| 2024-02-05 | 51.55 | 52.12 | 51.03 | 51.96 | 1.0M |
| 2024-02-02 | 52.03 | 52.26 | 51.26 | 51.83 | 1.2M |
| 2024-02-01 | 52.75 | 53.03 | 51.95 | 52.48 | 1.3M |
| 2024-01-31 | 53.75 | 54.50 | 52.73 | 52.79 | 1.7M |
| 2024-01-30 | 54.37 | 54.50 | 53.82 | 53.90 | 0.5M |
| 2024-01-29 | 53.45 | 54.58 | 53.45 | 54.54 | 0.7M |
| 2024-01-26 | 54.18 | 54.43 | 53.54 | 53.75 | 0.7M |
| 2024-01-25 | 54.43 | 54.51 | 53.24 | 53.74 | 1.0M |
| 2024-01-24 | 55.04 | 55.84 | 53.82 | 53.99 | 1.2M |
| 2024-01-23 | 56.38 | 56.38 | 54.30 | 54.59 | 1.0M |
| 2024-01-22 | 57.08 | 57.46 | 55.87 | 56.03 | 1.6M |
| 2024-01-19 | 55.94 | 56.70 | 55.42 | 56.52 | 1.8M |
| 2024-01-18 | 55.26 | 55.87 | 54.69 | 55.71 | 1.8M |
| 2024-01-17 | 54.93 | 55.57 | 54.40 | 54.92 | 1.4M |
| 2024-01-16 | 55.82 | 56.61 | 54.78 | 55.36 | 1.2M |
| 2024-01-12 | 56.55 | 57.39 | 56.06 | 56.22 | 1.2M |
| 2024-01-11 | 55.00 | 57.37 | 54.18 | 56.17 | 3.8M |
| 2024-01-10 | 54.02 | 54.44 | 53.47 | 54.40 | 0.9M |
| 2024-01-09 | 53.31 | 54.72 | 53.26 | 53.84 | 1.0M |
| 2024-01-08 | 53.13 | 53.86 | 52.69 | 53.62 | 1.5M |
| 2024-01-05 | 52.69 | 53.54 | 52.48 | 52.96 | 1.3M |
| 2024-01-04 | 51.69 | 53.24 | 51.60 | 52.94 | 2.0M |
| 2024-01-03 | 52.38 | 52.81 | 51.51 | 51.93 | 1.1M |
| 2024-01-02 | 53.04 | 53.90 | 52.89 | 53.16 | 0.8M |