Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.96 13.80 13.94 4,334.4K
09:35 13.95 13.95 13.77 13.82 2,104.7K
09:40 13.80 13.85 13.63 13.85 3,514.5K
09:45 13.85 13.91 13.80 13.83 2,054.7K
09:50 13.82 13.90 13.79 13.88 1,769.4K
09:55 13.88 13.97 13.87 13.92 1,397.7K
10:00 13.93 14.03 13.93 13.97 2,203.2K
10:05 13.98 14.05 13.96 13.98 1,290.4K
10:10 13.98 14.01 13.90 13.92 1,168.6K
10:15 13.92 13.98 13.89 13.91 961.3K
10:20 13.90 13.92 13.82 13.86 1,299.0K
10:25 13.86 13.90 13.83 13.88 565.8K
10:30 13.88 13.88 13.78 13.79 1,266.6K
10:35 13.78 13.79 13.75 13.76 1,186.0K
10:40 13.76 13.83 13.76 13.82 760.5K
10:45 13.83 13.85 13.80 13.84 761.7K
10:50 13.84 13.88 13.83 13.87 552.2K
10:55 13.86 13.86 13.81 13.81 487.0K
11:00 13.81 13.81 13.72 13.74 1,252.8K
11:05 13.72 13.72 13.62 13.68 1,865.0K
11:10 13.66 13.68 13.57 13.61 1,879.4K
11:15 13.61 13.67 13.60 13.66 1,113.7K
11:20 13.67 13.73 13.64 13.73 708.2K
11:25 13.72 13.76 13.71 13.76 441.6K
13:00 13.77 13.79 13.70 13.78 920.9K
13:05 13.79 13.81 13.75 13.75 685.2K
13:10 13.75 13.78 13.70 13.75 561.4K
13:15 13.75 13.80 13.73 13.73 485.8K
13:20 13.73 13.77 13.71 13.73 481.4K
13:25 13.72 13.73 13.66 13.68 717.3K
13:30 13.68 13.73 13.68 13.71 604.8K
13:35 13.72 13.80 13.71 13.79 901.6K
13:40 13.78 13.88 13.78 13.84 971.3K
13:45 13.83 13.94 13.82 13.93 1,398.0K
13:50 13.92 13.95 13.86 13.90 1,355.2K
13:55 13.89 13.96 13.88 13.89 1,244.9K
14:00 13.90 13.91 13.84 13.87 677.4K
14:05 13.87 13.88 13.83 13.85 482.5K
14:10 13.85 13.89 13.84 13.89 651.4K
14:15 13.90 13.93 13.88 13.88 871.7K
14:20 13.88 13.90 13.87 13.87 382.7K
14:25 13.88 13.88 13.78 13.80 772.6K
14:30 13.80 13.80 13.73 13.75 845.6K
14:35 13.75 13.75 13.69 13.71 1,165.9K
14:40 13.70 13.71 13.63 13.64 1,077.2K
14:45 13.63 13.69 13.62 13.68 1,182.8K
14:50 13.68 13.71 13.67 13.71 722.5K
14:55 13.70 13.73 13.70 13.73 401.8K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available