14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.61 | 13.71 | 13.47 | 13.65 | 2,496.3K |
| 09:35 | 13.65 | 13.83 | 13.63 | 13.74 | 1,633.6K |
| 09:40 | 13.74 | 13.77 | 13.67 | 13.77 | 1,179.0K |
| 09:45 | 13.75 | 13.80 | 13.73 | 13.78 | 1,107.2K |
| 09:50 | 13.77 | 13.78 | 13.70 | 13.73 | 1,287.0K |
| 09:55 | 13.72 | 13.74 | 13.65 | 13.67 | 894.0K |
| 10:00 | 13.68 | 13.80 | 13.67 | 13.78 | 992.6K |
| 10:05 | 13.78 | 13.80 | 13.75 | 13.78 | 825.8K |
| 10:10 | 13.79 | 13.80 | 13.75 | 13.76 | 922.9K |
| 10:15 | 13.76 | 13.77 | 13.70 | 13.73 | 742.6K |
| 10:20 | 13.73 | 13.74 | 13.68 | 13.70 | 725.0K |
| 10:25 | 13.70 | 13.71 | 13.65 | 13.66 | 612.8K |
| 10:30 | 13.65 | 13.68 | 13.63 | 13.68 | 686.2K |
| 10:35 | 13.69 | 13.70 | 13.63 | 13.69 | 570.4K |
| 10:40 | 13.68 | 13.72 | 13.68 | 13.71 | 326.8K |
| 10:45 | 13.72 | 13.75 | 13.69 | 13.74 | 446.6K |
| 10:50 | 13.72 | 13.81 | 13.72 | 13.80 | 859.8K |
| 10:55 | 13.81 | 13.81 | 13.76 | 13.80 | 1,218.0K |
| 11:00 | 13.80 | 14.00 | 13.79 | 13.92 | 4,636.3K |
| 11:05 | 13.90 | 13.90 | 13.84 | 13.87 | 852.2K |
| 11:10 | 13.89 | 13.94 | 13.86 | 13.94 | 900.3K |
| 11:15 | 13.93 | 14.01 | 13.92 | 13.99 | 1,849.8K |
| 11:20 | 13.99 | 14.01 | 13.95 | 14.01 | 1,569.7K |
| 11:25 | 14.01 | 14.04 | 13.98 | 14.04 | 1,567.5K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 3.3K |
| 13:00 | 14.05 | 14.09 | 14.00 | 14.01 | 2,099.3K |
| 13:05 | 14.02 | 14.09 | 13.99 | 14.08 | 1,144.7K |
| 13:10 | 14.08 | 14.10 | 14.01 | 14.02 | 1,104.2K |
| 13:15 | 14.03 | 14.09 | 14.02 | 14.03 | 861.4K |
| 13:20 | 14.04 | 14.10 | 14.04 | 14.05 | 957.4K |
| 13:25 | 14.05 | 14.05 | 13.97 | 13.98 | 772.8K |
| 13:30 | 13.98 | 13.99 | 13.97 | 13.99 | 399.0K |
| 13:35 | 13.98 | 14.01 | 13.98 | 14.01 | 469.5K |
| 13:40 | 14.02 | 14.05 | 14.00 | 14.05 | 445.3K |
| 13:45 | 14.05 | 14.10 | 14.04 | 14.07 | 1,346.7K |
| 13:50 | 14.07 | 14.12 | 14.05 | 14.12 | 1,799.8K |
| 13:55 | 14.13 | 14.13 | 14.10 | 14.12 | 1,184.2K |
| 14:00 | 14.12 | 14.16 | 14.09 | 14.11 | 1,702.1K |
| 14:05 | 14.11 | 14.13 | 14.05 | 14.09 | 972.8K |
| 14:10 | 14.07 | 14.14 | 14.07 | 14.10 | 777.0K |
| 14:15 | 14.11 | 14.12 | 14.06 | 14.10 | 479.2K |
| 14:20 | 14.10 | 14.14 | 14.10 | 14.13 | 567.1K |
| 14:25 | 14.14 | 14.14 | 14.11 | 14.11 | 744.1K |
| 14:30 | 14.12 | 14.13 | 14.11 | 14.11 | 460.0K |
| 14:35 | 14.12 | 14.20 | 14.12 | 14.19 | 1,579.9K |
| 14:40 | 14.19 | 14.23 | 14.19 | 14.23 | 1,537.9K |
| 14:45 | 14.22 | 14.28 | 14.22 | 14.24 | 1,901.6K |
| 14:50 | 14.25 | 14.27 | 14.24 | 14.24 | 1,594.4K |
| 14:55 | 14.25 | 14.25 | 14.24 | 14.24 | 762.0K |
| 15:40 | 14.27 | 14.27 | 14.27 | 14.27 | 508.1K |