14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.03 | 14.79 | 14.99 | 6,082.6K |
| 09:35 | 15.01 | 15.07 | 14.86 | 14.93 | 4,691.3K |
| 09:40 | 14.91 | 14.96 | 14.86 | 14.94 | 2,156.3K |
| 09:45 | 14.92 | 14.93 | 14.76 | 14.79 | 2,379.2K |
| 09:50 | 14.80 | 14.98 | 14.80 | 14.94 | 2,059.0K |
| 09:55 | 14.95 | 15.05 | 14.95 | 15.04 | 3,737.9K |
| 10:00 | 15.07 | 15.09 | 14.90 | 14.90 | 2,585.5K |
| 10:05 | 14.90 | 15.35 | 14.90 | 15.20 | 6,898.1K |
| 10:10 | 15.22 | 15.29 | 15.05 | 15.05 | 3,452.6K |
| 10:15 | 15.04 | 15.18 | 15.04 | 15.11 | 2,102.1K |
| 10:20 | 15.10 | 15.18 | 15.10 | 15.17 | 1,457.0K |
| 10:25 | 15.16 | 15.19 | 15.09 | 15.10 | 1,406.0K |
| 10:30 | 15.08 | 15.13 | 15.02 | 15.03 | 1,685.7K |
| 10:35 | 15.03 | 15.11 | 15.03 | 15.04 | 877.1K |
| 10:40 | 15.02 | 15.02 | 14.95 | 14.98 | 1,434.4K |
| 10:45 | 14.98 | 15.00 | 14.95 | 14.97 | 923.1K |
| 10:50 | 14.98 | 15.14 | 14.97 | 15.14 | 981.3K |
| 10:55 | 15.14 | 15.14 | 15.04 | 15.05 | 882.6K |
| 11:00 | 15.05 | 15.13 | 15.02 | 15.10 | 716.1K |
| 11:05 | 15.10 | 15.10 | 14.99 | 15.01 | 719.1K |
| 11:10 | 15.01 | 15.07 | 15.01 | 15.03 | 486.0K |
| 11:15 | 15.02 | 15.05 | 14.98 | 14.99 | 696.7K |
| 11:20 | 14.99 | 15.07 | 14.99 | 15.06 | 402.4K |
| 11:25 | 15.06 | 15.14 | 15.06 | 15.13 | 564.2K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 1.9K |
| 13:00 | 15.13 | 15.14 | 15.05 | 15.13 | 1,192.9K |
| 13:05 | 15.12 | 15.15 | 15.01 | 15.01 | 1,266.3K |
| 13:10 | 15.01 | 15.12 | 15.01 | 15.12 | 1,136.1K |
| 13:15 | 15.11 | 15.17 | 15.10 | 15.17 | 1,339.0K |
| 13:20 | 15.15 | 15.26 | 15.13 | 15.13 | 2,397.8K |
| 13:25 | 15.13 | 15.14 | 15.03 | 15.03 | 1,122.9K |
| 13:30 | 15.03 | 15.10 | 15.02 | 15.03 | 1,016.5K |
| 13:35 | 15.03 | 15.03 | 14.91 | 14.91 | 1,664.6K |
| 13:40 | 14.91 | 14.91 | 14.81 | 14.82 | 2,342.6K |
| 13:45 | 14.82 | 14.93 | 14.81 | 14.93 | 1,165.0K |
| 13:50 | 14.92 | 14.94 | 14.88 | 14.90 | 951.9K |
| 13:55 | 14.90 | 14.95 | 14.90 | 14.92 | 669.7K |
| 14:00 | 14.92 | 14.93 | 14.86 | 14.86 | 747.4K |
| 14:05 | 14.86 | 14.87 | 14.80 | 14.81 | 1,292.1K |
| 14:10 | 14.81 | 14.84 | 14.77 | 14.77 | 1,885.8K |
| 14:15 | 14.76 | 14.76 | 14.62 | 14.63 | 2,221.8K |
| 14:20 | 14.63 | 14.79 | 14.61 | 14.79 | 1,052.4K |
| 14:25 | 14.77 | 14.77 | 14.66 | 14.66 | 877.5K |
| 14:30 | 14.66 | 14.72 | 14.66 | 14.67 | 982.8K |
| 14:35 | 14.68 | 14.68 | 14.61 | 14.61 | 1,168.7K |
| 14:40 | 14.62 | 14.63 | 14.60 | 14.62 | 1,171.4K |
| 14:45 | 14.62 | 14.75 | 14.61 | 14.73 | 1,505.1K |
| 14:50 | 14.73 | 14.82 | 14.71 | 14.81 | 1,213.5K |
| 14:55 | 14.82 | 14.84 | 14.80 | 14.83 | 905.5K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 1,006.2K |