Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.36 12.21 12.21 1,419.0K
09:35 12.21 12.21 12.11 12.12 2,054.0K
09:40 12.12 12.22 12.12 12.19 1,229.8K
09:45 12.18 12.19 12.03 12.04 1,226.3K
09:50 12.04 12.13 12.04 12.11 1,117.3K
09:55 12.12 12.20 12.10 12.18 624.7K
10:00 12.18 12.18 12.08 12.10 675.6K
10:05 12.10 12.13 12.04 12.09 1,686.3K
10:10 12.09 12.16 12.09 12.11 692.6K
10:15 12.12 12.15 12.06 12.08 625.2K
10:20 12.07 12.09 12.05 12.07 632.3K
10:25 12.07 12.19 12.06 12.18 644.0K
10:30 12.18 12.21 12.15 12.15 711.3K
10:35 12.14 12.15 12.12 12.12 321.3K
10:40 12.14 12.22 12.12 12.20 395.1K
10:45 12.20 12.26 12.16 12.26 586.2K
10:50 12.26 12.31 12.25 12.30 735.4K
10:55 12.29 12.36 12.28 12.28 1,170.6K
11:00 12.28 12.30 12.25 12.27 636.0K
11:05 12.27 12.34 12.25 12.26 595.3K
11:10 12.26 12.26 12.21 12.23 431.0K
11:15 12.22 12.28 12.21 12.25 361.2K
11:20 12.25 12.27 12.23 12.24 329.9K
11:25 12.24 12.33 12.23 12.32 266.1K
11:30 12.32 12.32 12.32 12.32 1.6K
13:00 12.31 12.32 12.24 12.27 575.9K
13:05 12.26 12.31 12.25 12.27 440.3K
13:10 12.27 12.32 12.27 12.27 580.4K
13:15 12.26 12.27 12.23 12.23 459.3K
13:20 12.23 12.25 12.20 12.21 458.8K
13:25 12.22 12.25 12.19 12.20 505.1K
13:30 12.20 12.24 12.18 12.24 451.9K
13:35 12.23 12.27 12.20 12.25 566.5K
13:40 12.25 12.27 12.22 12.24 202.6K
13:45 12.24 12.28 12.24 12.24 260.0K
13:50 12.24 12.25 12.23 12.23 220.0K
13:55 12.23 12.24 12.18 12.20 608.5K
14:00 12.20 12.23 12.19 12.22 363.6K
14:05 12.22 12.23 12.20 12.21 335.8K
14:10 12.21 12.27 12.21 12.24 443.3K
14:15 12.25 12.35 12.24 12.34 1,192.3K
14:20 12.35 12.38 12.32 12.37 871.7K
14:25 12.37 12.44 12.37 12.44 985.6K
14:30 12.44 12.49 12.43 12.46 1,539.3K
14:35 12.45 12.46 12.42 12.44 765.9K
14:40 12.43 12.48 12.42 12.48 710.6K
14:45 12.47 12.50 12.47 12.50 968.5K
14:50 12.50 12.56 12.49 12.56 931.6K
14:55 12.56 12.56 12.53 12.55 477.8K
15:40 12.57 12.57 12.57 12.57 410.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available