Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.51 12.37 12.48 3,186.2K
09:35 12.47 12.64 12.47 12.61 1,220.9K
09:40 12.61 12.68 12.58 12.59 1,125.7K
09:45 12.59 12.59 12.52 12.53 736.2K
09:50 12.53 12.53 12.46 12.50 1,323.7K
09:55 12.49 12.50 12.47 12.48 487.2K
10:00 12.47 12.48 12.39 12.41 1,444.8K
10:05 12.40 12.45 12.40 12.41 728.2K
10:10 12.41 12.42 12.37 12.40 995.1K
10:15 12.40 12.44 12.40 12.44 239.4K
10:20 12.43 12.44 12.40 12.42 371.3K
10:25 12.42 12.43 12.40 12.42 504.6K
10:30 12.41 12.46 12.41 12.46 505.1K
10:35 12.45 12.47 12.43 12.46 353.2K
10:40 12.45 12.46 12.41 12.43 312.2K
10:45 12.42 12.46 12.42 12.46 268.5K
10:50 12.46 12.46 12.44 12.45 187.0K
10:55 12.44 12.45 12.42 12.44 269.0K
11:00 12.44 12.44 12.40 12.41 398.3K
11:05 12.41 12.43 12.40 12.40 202.5K
11:10 12.40 12.41 12.38 12.40 426.3K
11:15 12.40 12.44 12.39 12.43 212.7K
11:20 12.43 12.49 12.42 12.47 320.1K
11:25 12.46 12.47 12.45 12.47 87.2K
11:30 12.47 12.47 12.47 12.47 0.1K
13:00 12.46 12.52 12.45 12.48 610.8K
13:05 12.49 12.58 12.47 12.58 602.0K
13:10 12.59 12.62 12.57 12.61 972.7K
13:15 12.61 12.61 12.53 12.54 623.6K
13:20 12.54 12.57 12.52 12.56 372.9K
13:25 12.56 12.59 12.53 12.58 333.2K
13:30 12.58 12.61 12.55 12.60 407.4K
13:35 12.59 12.60 12.57 12.60 1,094.5K
13:40 12.61 12.64 12.58 12.60 693.1K
13:45 12.60 12.60 12.56 12.56 527.7K
13:50 12.56 12.62 12.56 12.61 815.5K
13:55 12.61 12.63 12.59 12.60 472.8K
14:00 12.59 12.59 12.56 12.57 304.9K
14:05 12.56 12.60 12.56 12.59 222.2K
14:10 12.59 12.61 12.56 12.60 487.1K
14:15 12.60 12.61 12.58 12.61 208.3K
14:20 12.61 12.70 12.60 12.70 1,509.9K
14:25 12.69 12.73 12.68 12.73 1,411.4K
14:30 12.73 12.77 12.69 12.70 2,108.7K
14:35 12.70 12.73 12.70 12.70 545.2K
14:40 12.70 12.73 12.68 12.70 821.9K
14:45 12.70 12.72 12.69 12.71 550.9K
14:50 12.70 12.72 12.70 12.71 572.5K
14:55 12.71 12.71 12.70 12.70 394.8K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available