Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.69 12.61 12.66 1,487.5K
09:35 12.66 12.71 12.64 12.65 887.2K
09:40 12.65 12.67 12.60 12.63 1,159.2K
09:45 12.63 12.67 12.58 12.66 1,113.5K
09:50 12.66 12.69 12.64 12.67 859.5K
09:55 12.67 12.69 12.66 12.69 743.9K
10:00 12.69 12.72 12.67 12.71 915.0K
10:05 12.71 12.72 12.68 12.68 655.7K
10:10 12.67 12.69 12.63 12.65 585.5K
10:15 12.65 12.67 12.63 12.63 582.5K
10:20 12.64 12.64 12.60 12.63 1,065.7K
10:25 12.62 12.63 12.60 12.61 706.5K
10:30 12.61 12.63 12.60 12.62 351.9K
10:35 12.61 12.63 12.61 12.62 317.3K
10:40 12.63 12.66 12.63 12.65 451.9K
10:45 12.64 12.67 12.63 12.65 546.6K
10:50 12.66 12.70 12.66 12.68 451.4K
10:55 12.67 12.70 12.66 12.70 307.5K
11:00 12.69 12.73 12.69 12.71 895.1K
11:05 12.71 12.73 12.71 12.72 649.8K
11:10 12.72 12.79 12.72 12.77 1,352.4K
11:15 12.75 12.76 12.73 12.73 671.1K
11:20 12.73 12.79 12.73 12.79 657.1K
11:25 12.78 12.86 12.78 12.85 1,345.2K
11:30 12.86 12.86 12.86 12.86 3.3K
13:00 12.85 12.87 12.81 12.87 1,932.5K
13:05 12.87 12.87 12.80 12.81 776.1K
13:10 12.82 12.84 12.80 12.82 581.6K
13:15 12.81 12.81 12.79 12.81 533.3K
13:20 12.81 12.82 12.78 12.79 565.7K
13:25 12.80 12.80 12.76 12.76 627.4K
13:30 12.76 12.79 12.76 12.77 481.8K
13:35 12.77 12.78 12.74 12.76 472.9K
13:40 12.76 12.77 12.74 12.75 662.1K
13:45 12.76 12.79 12.75 12.77 545.0K
13:50 12.76 12.77 12.74 12.74 356.8K
13:55 12.75 12.75 12.72 12.75 816.6K
14:00 12.74 12.76 12.69 12.69 810.8K
14:05 12.69 12.72 12.69 12.70 609.3K
14:10 12.70 12.70 12.67 12.70 730.2K
14:15 12.70 12.72 12.69 12.71 524.2K
14:20 12.71 12.72 12.68 12.68 456.0K
14:25 12.68 12.70 12.68 12.69 656.3K
14:30 12.69 12.70 12.66 12.68 855.7K
14:35 12.68 12.70 12.68 12.68 747.5K
14:40 12.69 12.72 12.68 12.70 865.5K
14:45 12.71 12.71 12.70 12.70 618.4K
14:50 12.70 12.73 12.70 12.72 1,006.4K
14:55 12.73 12.73 12.71 12.72 284.5K
15:40 12.73 12.73 12.73 12.73 556.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available