14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.04 | 12.12 | 12.04 | 12.09 | 1,139.2K |
| 09:35 | 12.10 | 12.11 | 12.06 | 12.08 | 607.3K |
| 09:40 | 12.09 | 12.12 | 12.07 | 12.10 | 1,005.8K |
| 09:45 | 12.10 | 12.15 | 12.10 | 12.14 | 620.3K |
| 09:50 | 12.14 | 12.19 | 12.14 | 12.18 | 1,050.7K |
| 09:55 | 12.19 | 12.24 | 12.18 | 12.23 | 1,043.5K |
| 10:00 | 12.24 | 12.28 | 12.23 | 12.28 | 1,482.6K |
| 10:05 | 12.28 | 12.29 | 12.21 | 12.22 | 1,167.6K |
| 10:10 | 12.21 | 12.23 | 12.19 | 12.20 | 571.5K |
| 10:15 | 12.20 | 12.22 | 12.17 | 12.22 | 580.0K |
| 10:20 | 12.22 | 12.23 | 12.20 | 12.22 | 268.1K |
| 10:25 | 12.22 | 12.24 | 12.21 | 12.24 | 298.8K |
| 10:30 | 12.24 | 12.25 | 12.21 | 12.22 | 279.9K |
| 10:35 | 12.21 | 12.23 | 12.21 | 12.22 | 235.5K |
| 10:40 | 12.21 | 12.22 | 12.20 | 12.22 | 267.0K |
| 10:45 | 12.22 | 12.23 | 12.19 | 12.20 | 348.9K |
| 10:50 | 12.20 | 12.23 | 12.19 | 12.22 | 281.9K |
| 10:55 | 12.22 | 12.25 | 12.21 | 12.25 | 306.6K |
| 11:00 | 12.24 | 12.27 | 12.24 | 12.27 | 492.2K |
| 11:05 | 12.26 | 12.28 | 12.26 | 12.27 | 517.5K |
| 11:10 | 12.27 | 12.28 | 12.25 | 12.25 | 377.8K |
| 11:15 | 12.26 | 12.28 | 12.25 | 12.28 | 350.0K |
| 11:20 | 12.27 | 12.28 | 12.26 | 12.27 | 254.9K |
| 11:25 | 12.27 | 12.28 | 12.26 | 12.27 | 360.9K |
| 13:00 | 12.28 | 12.29 | 12.25 | 12.29 | 695.2K |
| 13:05 | 12.30 | 12.30 | 12.26 | 12.26 | 217.4K |
| 13:10 | 12.26 | 12.27 | 12.25 | 12.25 | 257.7K |
| 13:15 | 12.26 | 12.27 | 12.25 | 12.25 | 221.1K |
| 13:20 | 12.26 | 12.28 | 12.25 | 12.25 | 496.1K |
| 13:25 | 12.25 | 12.26 | 12.24 | 12.24 | 370.6K |
| 13:30 | 12.24 | 12.25 | 12.22 | 12.24 | 244.0K |
| 13:35 | 12.24 | 12.25 | 12.23 | 12.25 | 113.3K |
| 13:40 | 12.25 | 12.25 | 12.22 | 12.22 | 181.6K |
| 13:45 | 12.23 | 12.27 | 12.22 | 12.26 | 427.5K |
| 13:50 | 12.26 | 12.26 | 12.23 | 12.23 | 259.7K |
| 13:55 | 12.23 | 12.24 | 12.18 | 12.22 | 662.6K |
| 14:00 | 12.21 | 12.22 | 12.20 | 12.20 | 257.3K |
| 14:05 | 12.20 | 12.23 | 12.20 | 12.22 | 225.5K |
| 14:10 | 12.22 | 12.23 | 12.21 | 12.22 | 154.6K |
| 14:15 | 12.22 | 12.24 | 12.21 | 12.24 | 239.5K |
| 14:20 | 12.24 | 12.24 | 12.23 | 12.24 | 124.0K |
| 14:25 | 12.23 | 12.24 | 12.22 | 12.24 | 114.7K |
| 14:30 | 12.24 | 12.24 | 12.23 | 12.24 | 163.5K |
| 14:35 | 12.23 | 12.24 | 12.20 | 12.21 | 523.9K |
| 14:40 | 12.21 | 12.21 | 12.19 | 12.21 | 476.0K |
| 14:45 | 12.21 | 12.21 | 12.19 | 12.20 | 336.3K |
| 14:50 | 12.19 | 12.20 | 12.19 | 12.20 | 554.7K |
| 14:55 | 12.20 | 12.20 | 12.18 | 12.19 | 311.1K |
| 15:40 | 12.19 | 12.19 | 12.19 | 12.19 | 238.0K |