Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.55 13.30 13.36 4,538.9K
09:35 13.37 13.40 13.30 13.30 2,134.5K
09:40 13.31 13.31 13.21 13.21 2,300.7K
09:45 13.21 13.26 13.18 13.25 2,614.7K
09:50 13.24 13.40 13.22 13.39 1,680.4K
09:55 13.40 13.40 13.31 13.34 1,637.4K
10:00 13.35 13.41 13.33 13.41 1,024.3K
10:05 13.40 13.41 13.34 13.36 930.7K
10:10 13.35 13.36 13.27 13.28 723.5K
10:15 13.27 13.30 13.25 13.29 1,216.6K
10:20 13.29 13.31 13.26 13.27 563.9K
10:25 13.27 13.30 13.23 13.25 1,194.4K
10:30 13.25 13.26 13.19 13.20 2,037.8K
10:35 13.21 13.24 13.19 13.20 1,068.3K
10:40 13.19 13.23 13.17 13.21 1,530.9K
10:45 13.21 13.25 13.18 13.24 784.1K
10:50 13.23 13.27 13.23 13.27 662.5K
10:55 13.27 13.33 13.23 13.33 867.5K
11:00 13.31 13.33 13.28 13.28 718.2K
11:05 13.29 13.32 13.27 13.28 507.8K
11:10 13.29 13.37 13.27 13.27 966.7K
11:15 13.27 13.32 13.27 13.31 265.9K
11:20 13.31 13.33 13.30 13.31 420.0K
11:25 13.32 13.32 13.28 13.29 386.0K
11:30 13.29 13.29 13.29 13.29 1.9K
13:00 13.29 13.30 13.26 13.29 591.2K
13:05 13.30 13.30 13.26 13.27 332.9K
13:10 13.28 13.40 13.28 13.39 1,469.6K
13:15 13.39 13.45 13.37 13.37 889.1K
13:20 13.36 13.38 13.34 13.36 426.6K
13:25 13.36 13.40 13.36 13.39 552.5K
13:30 13.37 13.48 13.37 13.45 1,441.2K
13:35 13.45 13.53 13.44 13.48 2,184.8K
13:40 13.49 13.51 13.46 13.48 1,083.9K
13:45 13.48 13.51 13.46 13.47 1,169.1K
13:50 13.47 13.49 13.42 13.43 837.8K
13:55 13.43 13.46 13.39 13.40 687.6K
14:00 13.39 13.46 13.39 13.44 821.3K
14:05 13.44 13.46 13.42 13.44 637.1K
14:10 13.44 13.45 13.42 13.43 524.9K
14:15 13.43 13.45 13.39 13.39 522.4K
14:20 13.39 13.39 13.35 13.35 661.6K
14:25 13.35 13.35 13.27 13.27 1,103.4K
14:30 13.29 13.32 13.28 13.32 854.0K
14:35 13.32 13.35 13.30 13.30 605.2K
14:40 13.30 13.32 13.25 13.26 987.8K
14:45 13.27 13.30 13.26 13.27 863.4K
14:50 13.27 13.30 13.26 13.26 1,052.4K
14:55 13.27 13.28 13.25 13.26 751.5K
15:40 13.26 13.26 13.26 13.26 681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available