14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.97 | 15.01 | 14.73 | 14.75 | 1,915.5K |
| 09:35 | 14.75 | 14.75 | 14.68 | 14.70 | 1,486.5K |
| 09:40 | 14.70 | 14.74 | 14.66 | 14.74 | 1,383.6K |
| 09:45 | 14.75 | 14.75 | 14.67 | 14.68 | 802.8K |
| 09:50 | 14.69 | 14.75 | 14.68 | 14.72 | 571.1K |
| 09:55 | 14.73 | 14.76 | 14.71 | 14.71 | 451.9K |
| 10:00 | 14.71 | 14.89 | 14.71 | 14.89 | 832.3K |
| 10:05 | 14.89 | 14.94 | 14.88 | 14.91 | 857.2K |
| 10:10 | 14.91 | 14.94 | 14.86 | 14.93 | 616.7K |
| 10:15 | 14.93 | 14.97 | 14.90 | 14.96 | 671.5K |
| 10:20 | 14.96 | 14.97 | 14.90 | 14.93 | 484.3K |
| 10:25 | 14.93 | 14.97 | 14.85 | 14.85 | 552.8K |
| 10:30 | 14.86 | 14.86 | 14.83 | 14.84 | 294.1K |
| 10:35 | 14.83 | 14.85 | 14.81 | 14.84 | 349.3K |
| 10:40 | 14.84 | 14.91 | 14.84 | 14.87 | 424.6K |
| 10:45 | 14.86 | 14.88 | 14.83 | 14.85 | 292.9K |
| 10:50 | 14.85 | 14.85 | 14.80 | 14.81 | 294.7K |
| 10:55 | 14.80 | 14.82 | 14.80 | 14.80 | 208.7K |
| 11:00 | 14.81 | 14.83 | 14.80 | 14.83 | 170.7K |
| 11:05 | 14.83 | 14.83 | 14.80 | 14.80 | 291.2K |
| 11:10 | 14.81 | 14.85 | 14.80 | 14.80 | 358.2K |
| 11:15 | 14.80 | 14.84 | 14.80 | 14.81 | 292.3K |
| 11:20 | 14.81 | 14.83 | 14.80 | 14.82 | 160.7K |
| 11:25 | 14.82 | 14.84 | 14.81 | 14.84 | 132.2K |
| 13:00 | 14.83 | 14.85 | 14.79 | 14.79 | 321.7K |
| 13:05 | 14.79 | 14.80 | 14.78 | 14.79 | 242.0K |
| 13:10 | 14.79 | 14.82 | 14.78 | 14.82 | 742.7K |
| 13:15 | 14.82 | 14.84 | 14.80 | 14.81 | 202.7K |
| 13:20 | 14.80 | 14.81 | 14.77 | 14.78 | 290.7K |
| 13:25 | 14.77 | 14.79 | 14.76 | 14.78 | 381.2K |
| 13:30 | 14.79 | 14.79 | 14.74 | 14.78 | 493.0K |
| 13:35 | 14.79 | 14.80 | 14.77 | 14.79 | 300.6K |
| 13:40 | 14.79 | 14.81 | 14.77 | 14.80 | 349.6K |
| 13:45 | 14.80 | 14.80 | 14.73 | 14.73 | 308.1K |
| 13:50 | 14.73 | 14.75 | 14.73 | 14.75 | 507.8K |
| 13:55 | 14.75 | 14.77 | 14.72 | 14.73 | 364.3K |
| 14:00 | 14.73 | 14.75 | 14.71 | 14.74 | 613.2K |
| 14:05 | 14.75 | 14.76 | 14.73 | 14.74 | 234.7K |
| 14:10 | 14.74 | 14.75 | 14.72 | 14.74 | 301.1K |
| 14:15 | 14.74 | 14.74 | 14.71 | 14.73 | 450.0K |
| 14:20 | 14.72 | 14.74 | 14.70 | 14.71 | 565.3K |
| 14:25 | 14.71 | 14.72 | 14.70 | 14.71 | 275.4K |
| 14:30 | 14.71 | 14.75 | 14.70 | 14.73 | 356.8K |
| 14:35 | 14.74 | 14.74 | 14.69 | 14.70 | 501.6K |
| 14:40 | 14.69 | 14.69 | 14.66 | 14.68 | 881.2K |
| 14:45 | 14.68 | 14.69 | 14.66 | 14.66 | 610.2K |
| 14:50 | 14.66 | 14.68 | 14.65 | 14.66 | 944.1K |
| 14:55 | 14.67 | 14.67 | 14.66 | 14.67 | 321.5K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0K |