14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.11 | 13.90 | 13.94 | 958.4K |
| 09:35 | 13.93 | 13.95 | 13.80 | 13.81 | 1,313.4K |
| 09:40 | 13.80 | 13.87 | 13.77 | 13.81 | 1,206.8K |
| 09:45 | 13.81 | 13.83 | 13.79 | 13.82 | 537.9K |
| 09:50 | 13.83 | 13.93 | 13.81 | 13.93 | 625.3K |
| 09:55 | 13.93 | 14.00 | 13.93 | 13.97 | 630.4K |
| 10:00 | 13.97 | 14.06 | 13.97 | 14.02 | 680.0K |
| 10:05 | 14.02 | 14.03 | 13.97 | 14.02 | 396.8K |
| 10:10 | 14.03 | 14.04 | 14.00 | 14.00 | 220.8K |
| 10:15 | 14.01 | 14.03 | 13.98 | 13.98 | 357.8K |
| 10:20 | 13.99 | 14.01 | 13.97 | 14.01 | 312.9K |
| 10:25 | 14.01 | 14.09 | 13.96 | 14.07 | 359.5K |
| 10:30 | 14.08 | 14.08 | 14.03 | 14.08 | 264.0K |
| 10:35 | 14.09 | 14.14 | 14.07 | 14.14 | 549.4K |
| 10:40 | 14.14 | 14.16 | 14.10 | 14.16 | 332.1K |
| 10:45 | 14.15 | 14.23 | 14.12 | 14.22 | 672.5K |
| 10:50 | 14.22 | 14.23 | 14.17 | 14.18 | 689.3K |
| 10:55 | 14.19 | 14.19 | 14.16 | 14.17 | 179.0K |
| 11:00 | 14.17 | 14.21 | 14.13 | 14.20 | 502.2K |
| 11:05 | 14.20 | 14.20 | 14.15 | 14.18 | 315.6K |
| 11:10 | 14.19 | 14.22 | 14.18 | 14.20 | 210.9K |
| 11:15 | 14.19 | 14.20 | 14.12 | 14.15 | 286.7K |
| 11:20 | 14.14 | 14.15 | 14.12 | 14.12 | 73.8K |
| 11:25 | 14.13 | 14.16 | 14.11 | 14.13 | 344.7K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 0.9K |
| 13:00 | 14.13 | 14.13 | 14.09 | 14.12 | 175.3K |
| 13:05 | 14.10 | 14.11 | 14.08 | 14.09 | 135.1K |
| 13:10 | 14.08 | 14.09 | 14.06 | 14.08 | 205.6K |
| 13:15 | 14.08 | 14.09 | 14.06 | 14.09 | 235.2K |
| 13:20 | 14.09 | 14.12 | 14.08 | 14.08 | 184.1K |
| 13:25 | 14.08 | 14.09 | 14.06 | 14.08 | 116.6K |
| 13:30 | 14.08 | 14.10 | 14.07 | 14.10 | 195.4K |
| 13:35 | 14.09 | 14.10 | 14.07 | 14.08 | 79.8K |
| 13:40 | 14.08 | 14.11 | 14.07 | 14.11 | 118.4K |
| 13:45 | 14.10 | 14.13 | 14.07 | 14.13 | 413.3K |
| 13:50 | 14.13 | 14.13 | 14.06 | 14.08 | 198.7K |
| 13:55 | 14.08 | 14.08 | 14.05 | 14.06 | 96.5K |
| 14:00 | 14.05 | 14.11 | 14.05 | 14.11 | 175.0K |
| 14:05 | 14.10 | 14.12 | 14.09 | 14.10 | 200.6K |
| 14:10 | 14.09 | 14.13 | 14.07 | 14.12 | 300.1K |
| 14:15 | 14.13 | 14.13 | 14.11 | 14.12 | 182.9K |
| 14:20 | 14.12 | 14.14 | 14.10 | 14.13 | 272.4K |
| 14:25 | 14.12 | 14.13 | 14.10 | 14.12 | 215.2K |
| 14:30 | 14.12 | 14.14 | 14.11 | 14.14 | 347.7K |
| 14:35 | 14.13 | 14.15 | 14.12 | 14.13 | 428.7K |
| 14:40 | 14.13 | 14.15 | 14.12 | 14.12 | 357.0K |
| 14:45 | 14.12 | 14.13 | 14.10 | 14.12 | 572.4K |
| 14:50 | 14.11 | 14.13 | 14.10 | 14.12 | 692.0K |
| 14:55 | 14.12 | 14.13 | 14.10 | 14.11 | 240.9K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |