Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.05 14.84 15.00 3,598.3K
09:35 15.00 15.06 14.96 15.06 1,613.0K
09:40 15.06 15.10 15.02 15.09 1,883.3K
09:45 15.09 15.17 15.06 15.08 1,843.7K
09:50 15.07 15.09 14.95 14.98 1,423.7K
09:55 14.99 15.01 14.94 14.95 1,599.1K
10:00 14.97 14.99 14.91 14.97 1,360.6K
10:05 14.96 15.00 14.95 14.96 672.1K
10:10 14.97 15.00 14.95 14.98 583.4K
10:15 14.98 14.99 14.94 14.95 673.9K
10:20 14.95 14.96 14.93 14.93 535.8K
10:25 14.93 14.94 14.91 14.94 649.2K
10:30 14.94 14.95 14.92 14.92 658.9K
10:35 14.93 14.93 14.90 14.91 782.9K
10:40 14.90 14.92 14.90 14.91 375.9K
10:45 14.92 14.92 14.88 14.91 978.9K
10:50 14.91 14.92 14.89 14.90 294.4K
10:55 14.91 14.91 14.88 14.89 278.6K
11:00 14.90 14.92 14.89 14.91 338.3K
11:05 14.92 14.94 14.88 14.88 526.3K
11:10 14.89 14.89 14.86 14.86 784.1K
11:15 14.86 14.87 14.84 14.85 711.7K
11:20 14.85 14.87 14.84 14.85 542.5K
11:25 14.85 14.85 14.82 14.82 633.5K
11:30 14.82 14.82 14.82 14.82 6.8K
13:00 14.82 14.83 14.80 14.82 1,432.9K
13:05 14.84 14.91 14.82 14.90 714.7K
13:10 14.89 14.92 14.86 14.88 536.8K
13:15 14.89 14.90 14.86 14.87 389.0K
13:20 14.88 14.91 14.86 14.88 600.6K
13:25 14.89 14.91 14.88 14.91 360.2K
13:30 14.90 14.93 14.90 14.91 486.3K
13:35 14.91 14.92 14.89 14.89 370.1K
13:40 14.89 14.90 14.88 14.88 299.1K
13:45 14.88 14.90 14.87 14.89 354.3K
13:50 14.89 14.91 14.88 14.88 361.3K
13:55 14.88 14.89 14.88 14.89 274.6K
14:00 14.89 14.90 14.87 14.88 677.0K
14:05 14.88 14.91 14.87 14.90 397.8K
14:10 14.91 14.91 14.85 14.85 765.9K
14:15 14.86 14.86 14.82 14.83 1,128.1K
14:20 14.83 14.85 14.82 14.82 600.3K
14:25 14.82 14.83 14.81 14.83 806.8K
14:30 14.83 14.83 14.77 14.78 2,617.7K
14:35 14.79 14.81 14.78 14.79 766.8K
14:40 14.78 14.79 14.77 14.77 830.2K
14:45 14.77 14.78 14.76 14.76 1,070.1K
14:50 14.76 14.77 14.74 14.77 1,801.0K
14:55 14.76 14.77 14.75 14.76 704.9K
15:40 14.75 14.75 14.75 14.75 664.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available