14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.48 | 15.32 | 15.34 | 4,955.3K |
| 09:35 | 15.34 | 15.34 | 15.24 | 15.28 | 2,621.0K |
| 09:40 | 15.29 | 15.35 | 15.26 | 15.30 | 1,689.4K |
| 09:45 | 15.29 | 15.47 | 15.29 | 15.40 | 2,725.1K |
| 09:50 | 15.41 | 15.42 | 15.25 | 15.25 | 1,863.0K |
| 09:55 | 15.25 | 15.38 | 15.23 | 15.37 | 1,398.0K |
| 10:00 | 15.36 | 15.38 | 15.33 | 15.37 | 1,055.1K |
| 10:05 | 15.36 | 15.43 | 15.35 | 15.36 | 1,376.1K |
| 10:10 | 15.37 | 15.39 | 15.28 | 15.28 | 1,023.5K |
| 10:15 | 15.29 | 15.31 | 15.22 | 15.25 | 1,491.5K |
| 10:20 | 15.25 | 15.25 | 15.17 | 15.21 | 1,702.6K |
| 10:25 | 15.21 | 15.22 | 15.18 | 15.19 | 670.7K |
| 10:30 | 15.20 | 15.25 | 15.18 | 15.22 | 513.5K |
| 10:35 | 15.24 | 15.25 | 15.20 | 15.20 | 645.2K |
| 10:40 | 15.20 | 15.22 | 15.20 | 15.21 | 357.4K |
| 10:45 | 15.21 | 15.23 | 15.20 | 15.22 | 405.8K |
| 10:50 | 15.22 | 15.25 | 15.22 | 15.22 | 285.0K |
| 10:55 | 15.22 | 15.22 | 15.18 | 15.19 | 708.2K |
| 11:00 | 15.19 | 15.23 | 15.18 | 15.21 | 451.7K |
| 11:05 | 15.21 | 15.22 | 15.20 | 15.21 | 225.6K |
| 11:10 | 15.22 | 15.23 | 15.20 | 15.21 | 444.0K |
| 11:15 | 15.20 | 15.21 | 15.15 | 15.15 | 829.2K |
| 11:20 | 15.15 | 15.16 | 15.13 | 15.14 | 664.1K |
| 11:25 | 15.13 | 15.15 | 15.12 | 15.15 | 600.9K |
| 11:30 | 15.15 | 15.15 | 15.15 | 15.15 | 0.8K |
| 13:00 | 15.15 | 15.21 | 15.14 | 15.18 | 645.1K |
| 13:05 | 15.18 | 15.18 | 15.15 | 15.15 | 280.4K |
| 13:10 | 15.15 | 15.16 | 15.14 | 15.14 | 346.9K |
| 13:15 | 15.13 | 15.16 | 15.13 | 15.15 | 351.6K |
| 13:20 | 15.16 | 15.16 | 15.13 | 15.13 | 348.2K |
| 13:25 | 15.13 | 15.14 | 15.11 | 15.12 | 399.0K |
| 13:30 | 15.11 | 15.12 | 15.10 | 15.11 | 509.0K |
| 13:35 | 15.11 | 15.12 | 15.10 | 15.10 | 427.7K |
| 13:40 | 15.11 | 15.11 | 15.09 | 15.10 | 669.8K |
| 13:45 | 15.11 | 15.11 | 15.08 | 15.09 | 599.0K |
| 13:50 | 15.08 | 15.10 | 15.07 | 15.08 | 517.9K |
| 13:55 | 15.09 | 15.10 | 15.03 | 15.04 | 756.6K |
| 14:00 | 15.03 | 15.04 | 15.02 | 15.02 | 726.3K |
| 14:05 | 15.02 | 15.05 | 15.02 | 15.05 | 470.1K |
| 14:10 | 15.05 | 15.05 | 15.00 | 15.00 | 809.4K |
| 14:15 | 15.01 | 15.01 | 14.98 | 15.00 | 713.5K |
| 14:20 | 15.00 | 15.02 | 14.99 | 15.01 | 572.2K |
| 14:25 | 15.01 | 15.04 | 15.00 | 15.03 | 382.3K |
| 14:30 | 15.03 | 15.08 | 15.03 | 15.08 | 502.2K |
| 14:35 | 15.08 | 15.14 | 15.08 | 15.13 | 594.6K |
| 14:40 | 15.14 | 15.15 | 15.12 | 15.12 | 587.0K |
| 14:45 | 15.13 | 15.14 | 15.09 | 15.10 | 623.3K |
| 14:50 | 15.11 | 15.13 | 15.10 | 15.12 | 842.7K |
| 14:55 | 15.12 | 15.14 | 15.11 | 15.13 | 604.3K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0K |