14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.55 | 13.60 | 13.49 | 13.54 | 1,061.8K |
| 09:35 | 13.54 | 13.59 | 13.52 | 13.58 | 506.8K |
| 09:40 | 13.59 | 13.68 | 13.59 | 13.68 | 887.0K |
| 09:45 | 13.68 | 13.73 | 13.68 | 13.69 | 1,311.9K |
| 09:50 | 13.71 | 13.77 | 13.70 | 13.77 | 1,376.0K |
| 09:55 | 13.78 | 13.80 | 13.72 | 13.80 | 1,176.2K |
| 10:00 | 13.80 | 13.82 | 13.78 | 13.79 | 767.2K |
| 10:05 | 13.79 | 13.80 | 13.75 | 13.78 | 593.7K |
| 10:10 | 13.78 | 13.81 | 13.75 | 13.81 | 604.3K |
| 10:15 | 13.80 | 13.81 | 13.76 | 13.80 | 360.2K |
| 10:20 | 13.80 | 13.94 | 13.80 | 13.86 | 1,584.4K |
| 10:25 | 13.86 | 13.90 | 13.86 | 13.88 | 406.7K |
| 10:30 | 13.89 | 13.96 | 13.88 | 13.94 | 760.6K |
| 10:35 | 13.94 | 13.95 | 13.90 | 13.93 | 412.0K |
| 10:40 | 13.93 | 13.95 | 13.93 | 13.95 | 525.5K |
| 10:45 | 13.95 | 13.97 | 13.93 | 13.96 | 971.7K |
| 10:50 | 13.96 | 13.99 | 13.95 | 13.99 | 818.6K |
| 10:55 | 13.98 | 14.00 | 13.97 | 13.97 | 598.3K |
| 11:00 | 13.97 | 13.98 | 13.94 | 13.94 | 443.1K |
| 11:05 | 13.94 | 13.94 | 13.90 | 13.91 | 490.3K |
| 11:10 | 13.92 | 13.94 | 13.90 | 13.93 | 238.2K |
| 11:15 | 13.94 | 13.96 | 13.90 | 13.90 | 252.9K |
| 11:20 | 13.90 | 13.93 | 13.89 | 13.92 | 258.5K |
| 11:25 | 13.92 | 13.94 | 13.91 | 13.94 | 148.2K |
| 11:30 | 13.93 | 13.93 | 13.93 | 13.93 | 1.3K |
| 13:00 | 13.94 | 13.99 | 13.94 | 13.99 | 592.7K |
| 13:05 | 13.98 | 13.99 | 13.96 | 13.96 | 239.8K |
| 13:10 | 13.97 | 13.97 | 13.94 | 13.95 | 242.7K |
| 13:15 | 13.96 | 13.98 | 13.95 | 13.98 | 296.7K |
| 13:20 | 13.98 | 13.99 | 13.97 | 13.98 | 310.1K |
| 13:25 | 13.98 | 14.00 | 13.97 | 13.99 | 655.7K |
| 13:30 | 14.00 | 14.00 | 13.97 | 13.98 | 316.5K |
| 13:35 | 13.97 | 13.99 | 13.97 | 13.98 | 230.4K |
| 13:40 | 13.99 | 14.00 | 13.98 | 14.00 | 787.6K |
| 13:45 | 14.00 | 14.05 | 13.99 | 14.02 | 978.7K |
| 13:50 | 14.01 | 14.03 | 13.98 | 14.02 | 600.8K |
| 13:55 | 14.02 | 14.03 | 14.02 | 14.03 | 220.3K |
| 14:00 | 14.02 | 14.03 | 13.99 | 14.00 | 459.3K |
| 14:05 | 14.01 | 14.01 | 13.99 | 13.99 | 295.6K |
| 14:10 | 13.99 | 14.01 | 13.99 | 14.00 | 287.2K |
| 14:15 | 14.00 | 14.02 | 14.00 | 14.01 | 195.1K |
| 14:20 | 14.00 | 14.02 | 14.00 | 14.00 | 155.5K |
| 14:25 | 14.01 | 14.01 | 13.99 | 14.00 | 298.5K |
| 14:30 | 14.01 | 14.02 | 14.00 | 14.01 | 437.8K |
| 14:35 | 14.01 | 14.02 | 14.00 | 14.01 | 484.9K |
| 14:40 | 14.01 | 14.01 | 13.99 | 14.00 | 616.2K |
| 14:45 | 13.99 | 14.02 | 13.98 | 14.01 | 697.0K |
| 14:50 | 14.02 | 14.02 | 14.00 | 14.01 | 533.4K |
| 14:55 | 14.01 | 14.02 | 13.99 | 14.01 | 583.5K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0K |