Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.98 13.73 13.95 1,201.8K
09:35 13.95 13.96 13.91 13.95 461.4K
09:40 13.95 13.95 13.90 13.93 438.5K
09:45 13.94 13.95 13.90 13.92 347.1K
09:50 13.92 13.92 13.87 13.88 359.8K
09:55 13.89 13.91 13.87 13.89 265.4K
10:00 13.88 13.91 13.88 13.91 232.7K
10:05 13.90 13.93 13.90 13.92 198.4K
10:10 13.93 13.94 13.90 13.90 187.3K
10:15 13.91 13.91 13.88 13.89 287.6K
10:20 13.89 13.90 13.86 13.86 366.0K
10:25 13.86 13.88 13.85 13.87 304.1K
10:30 13.87 13.90 13.87 13.88 157.9K
10:35 13.89 13.91 13.88 13.90 177.7K
10:40 13.92 13.92 13.89 13.90 138.6K
10:45 13.90 13.91 13.86 13.86 180.7K
10:50 13.87 13.88 13.86 13.86 143.2K
10:55 13.86 13.91 13.86 13.90 216.2K
11:00 13.90 13.93 13.89 13.90 298.0K
11:05 13.91 13.92 13.90 13.91 110.9K
11:10 13.91 13.93 13.90 13.90 248.8K
11:15 13.92 13.92 13.87 13.89 202.9K
11:20 13.89 13.91 13.88 13.90 110.6K
11:25 13.91 13.92 13.89 13.89 94.7K
11:30 13.90 13.90 13.90 13.90 0.4K
13:00 13.91 13.94 13.88 13.93 400.2K
13:05 13.91 13.93 13.91 13.92 168.9K
13:10 13.92 13.93 13.90 13.91 325.1K
13:15 13.91 13.92 13.89 13.90 164.5K
13:20 13.90 13.91 13.88 13.88 154.5K
13:25 13.88 13.89 13.85 13.86 234.2K
13:30 13.86 13.87 13.83 13.83 331.2K
13:35 13.83 13.85 13.83 13.85 221.0K
13:40 13.84 13.85 13.82 13.82 268.1K
13:45 13.82 13.84 13.81 13.83 340.8K
13:50 13.83 13.86 13.83 13.84 200.6K
13:55 13.84 13.86 13.83 13.85 257.8K
14:00 13.85 13.88 13.84 13.87 261.1K
14:05 13.87 13.89 13.86 13.88 205.6K
14:10 13.87 13.91 13.86 13.90 307.2K
14:15 13.90 13.92 13.89 13.91 251.3K
14:20 13.91 13.91 13.88 13.90 156.0K
14:25 13.89 13.91 13.89 13.89 225.8K
14:30 13.89 13.90 13.88 13.89 258.2K
14:35 13.89 13.90 13.89 13.89 182.1K
14:40 13.89 13.90 13.88 13.90 366.0K
14:45 13.89 13.90 13.88 13.89 500.3K
14:50 13.88 13.90 13.88 13.88 364.8K
14:55 13.88 13.90 13.88 13.90 144.3K
15:40 13.90 13.90 13.90 13.90 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available