Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.87 13.58 13.68 2,216.9K
09:35 13.71 13.71 13.61 13.63 936.2K
09:40 13.62 13.64 13.58 13.64 798.4K
09:45 13.64 13.66 13.62 13.62 549.0K
09:50 13.62 13.68 13.62 13.68 419.4K
09:55 13.66 13.68 13.62 13.65 361.7K
10:00 13.64 13.66 13.59 13.61 775.9K
10:05 13.60 13.65 13.60 13.64 294.7K
10:10 13.64 13.65 13.61 13.61 267.8K
10:15 13.62 13.64 13.61 13.61 230.4K
10:20 13.61 13.63 13.58 13.62 541.5K
10:25 13.61 13.62 13.57 13.57 466.1K
10:30 13.57 13.58 13.54 13.58 722.5K
10:35 13.57 13.59 13.56 13.58 193.8K
10:40 13.57 13.59 13.56 13.58 221.7K
10:45 13.58 13.59 13.55 13.56 360.5K
10:50 13.55 13.57 13.55 13.57 201.2K
10:55 13.57 13.60 13.56 13.59 206.1K
11:00 13.58 13.60 13.56 13.59 212.0K
11:05 13.59 13.60 13.57 13.60 158.4K
11:10 13.59 13.61 13.58 13.58 162.2K
11:15 13.59 13.61 13.58 13.60 217.4K
11:20 13.58 13.61 13.57 13.61 582.8K
11:25 13.60 13.62 13.59 13.60 121.4K
11:30 13.60 13.60 13.60 13.60 1.9K
13:00 13.62 13.62 13.57 13.58 298.7K
13:05 13.60 13.61 13.57 13.59 161.5K
13:10 13.58 13.59 13.57 13.59 148.0K
13:15 13.57 13.59 13.54 13.55 440.9K
13:20 13.55 13.58 13.55 13.56 154.4K
13:25 13.56 13.57 13.55 13.56 262.2K
13:30 13.57 13.61 13.57 13.60 174.0K
13:35 13.60 13.60 13.58 13.59 169.3K
13:40 13.58 13.61 13.58 13.60 150.8K
13:45 13.60 13.62 13.59 13.61 162.5K
13:50 13.60 13.61 13.58 13.60 108.0K
13:55 13.59 13.60 13.56 13.56 194.4K
14:00 13.57 13.58 13.55 13.57 263.9K
14:05 13.57 13.57 13.54 13.55 454.7K
14:10 13.54 13.56 13.53 13.55 272.6K
14:15 13.55 13.55 13.53 13.55 235.5K
14:20 13.55 13.57 13.54 13.56 193.2K
14:25 13.56 13.57 13.54 13.55 226.6K
14:30 13.55 13.57 13.54 13.57 155.2K
14:35 13.56 13.59 13.56 13.58 310.7K
14:40 13.58 13.59 13.56 13.58 193.7K
14:45 13.58 13.60 13.56 13.57 349.9K
14:50 13.57 13.58 13.55 13.58 389.8K
14:55 13.58 13.58 13.57 13.58 98.0K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available