Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.45 13.26 13.45 1,818.9K
09:35 13.42 13.48 13.36 13.36 1,161.0K
09:40 13.35 13.36 13.28 13.30 968.0K
09:45 13.29 13.29 13.25 13.26 863.1K
09:50 13.26 13.29 13.25 13.26 638.7K
09:55 13.26 13.27 13.23 13.25 709.4K
10:00 13.26 13.28 13.24 13.27 542.8K
10:05 13.26 13.30 13.26 13.29 302.6K
10:10 13.28 13.30 13.25 13.26 357.2K
10:15 13.26 13.27 13.24 13.25 297.3K
10:20 13.24 13.25 13.21 13.21 579.1K
10:25 13.22 13.23 13.21 13.22 454.0K
10:30 13.22 13.25 13.21 13.23 588.8K
10:35 13.23 13.24 13.20 13.22 349.8K
10:40 13.21 13.23 13.20 13.23 314.0K
10:45 13.22 13.23 13.18 13.18 626.3K
10:50 13.18 13.20 13.17 13.17 458.4K
10:55 13.17 13.17 13.14 13.15 475.7K
11:00 13.14 13.16 13.12 13.13 1,035.3K
11:05 13.13 13.15 13.12 13.12 362.1K
11:10 13.12 13.13 13.11 13.12 394.9K
11:15 13.12 13.12 13.08 13.09 629.4K
11:20 13.08 13.09 13.06 13.06 529.9K
11:25 13.07 13.10 13.05 13.08 629.9K
11:30 13.09 13.09 13.09 13.09 0.6K
13:00 13.08 13.10 13.06 13.07 452.5K
13:05 13.08 13.10 13.06 13.10 270.1K
13:10 13.10 13.13 13.07 13.11 289.2K
13:15 13.12 13.12 13.08 13.08 231.5K
13:20 13.08 13.12 13.08 13.11 176.1K
13:25 13.10 13.13 13.09 13.13 594.8K
13:30 13.13 13.16 13.12 13.15 270.0K
13:35 13.14 13.16 13.11 13.13 216.4K
13:40 13.13 13.13 13.10 13.10 219.2K
13:45 13.11 13.12 13.09 13.12 218.2K
13:50 13.12 13.13 13.10 13.10 139.1K
13:55 13.12 13.12 13.10 13.12 130.3K
14:00 13.11 13.13 13.10 13.11 152.1K
14:05 13.11 13.14 13.11 13.14 156.7K
14:10 13.14 13.15 13.12 13.12 193.4K
14:15 13.12 13.13 13.08 13.11 421.1K
14:20 13.11 13.12 13.09 13.11 193.3K
14:25 13.09 13.11 13.08 13.10 340.8K
14:30 13.09 13.13 13.08 13.08 306.2K
14:35 13.09 13.10 13.08 13.08 302.5K
14:40 13.10 13.11 13.08 13.11 327.9K
14:45 13.09 13.11 13.08 13.08 284.3K
14:50 13.09 13.10 13.08 13.09 504.2K
14:55 13.09 13.10 13.08 13.09 233.4K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available