Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.34 13.25 13.27 1,140.2K
09:35 13.27 13.36 13.27 13.34 696.0K
09:40 13.33 13.34 13.27 13.29 519.0K
09:45 13.29 13.36 13.29 13.35 561.0K
09:50 13.35 13.38 13.34 13.35 574.2K
09:55 13.36 13.38 13.33 13.38 441.0K
10:00 13.38 13.38 13.34 13.35 251.8K
10:05 13.36 13.36 13.32 13.35 322.8K
10:10 13.34 13.35 13.33 13.33 172.0K
10:15 13.33 13.37 13.33 13.37 430.3K
10:20 13.35 13.36 13.31 13.31 483.6K
10:25 13.31 13.32 13.28 13.28 484.1K
10:30 13.29 13.30 13.27 13.28 586.0K
10:35 13.27 13.29 13.27 13.28 345.1K
10:40 13.27 13.28 13.27 13.28 195.3K
10:45 13.28 13.30 13.25 13.26 775.0K
10:50 13.26 13.29 13.25 13.28 436.5K
10:55 13.28 13.30 13.28 13.29 205.7K
11:00 13.29 13.30 13.27 13.29 277.0K
11:05 13.29 13.29 13.24 13.25 541.8K
11:10 13.25 13.26 13.22 13.22 734.4K
11:15 13.23 13.23 13.20 13.22 720.6K
11:20 13.23 13.25 13.22 13.24 407.8K
11:25 13.24 13.25 13.23 13.25 187.8K
11:30 13.23 13.23 13.23 13.23 14.1K
13:00 13.25 13.27 13.23 13.24 940.5K
13:05 13.24 13.25 13.22 13.22 747.7K
13:10 13.23 13.23 13.21 13.21 639.9K
13:15 13.21 13.22 13.21 13.22 470.9K
13:20 13.21 13.25 13.21 13.25 304.7K
13:25 13.24 13.28 13.24 13.27 516.1K
13:30 13.26 13.27 13.25 13.26 481.3K
13:35 13.26 13.27 13.25 13.26 206.4K
13:40 13.26 13.26 13.23 13.24 446.0K
13:45 13.23 13.25 13.22 13.24 301.5K
13:50 13.23 13.26 13.23 13.26 916.2K
13:55 13.25 13.29 13.25 13.28 518.7K
14:00 13.28 13.31 13.28 13.30 775.4K
14:05 13.30 13.32 13.29 13.31 478.4K
14:10 13.31 13.36 13.31 13.33 798.6K
14:15 13.34 13.37 13.34 13.35 851.0K
14:20 13.35 13.38 13.34 13.38 1,050.8K
14:25 13.37 13.39 13.37 13.38 1,032.4K
14:30 13.38 13.38 13.34 13.36 943.9K
14:35 13.36 13.36 13.33 13.34 847.4K
14:40 13.35 13.35 13.33 13.34 819.6K
14:45 13.34 13.35 13.33 13.33 701.1K
14:50 13.33 13.33 13.31 13.33 1,351.7K
14:55 13.32 13.34 13.32 13.34 555.7K
15:40 13.34 13.34 13.34 13.34 532.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available