Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.40 13.30 13.31 1,616.3K
09:35 13.32 13.34 13.31 13.33 788.9K
09:40 13.31 13.33 13.27 13.27 1,264.6K
09:45 13.28 13.29 13.26 13.27 837.1K
09:50 13.27 13.30 13.27 13.28 443.0K
09:55 13.28 13.30 13.28 13.29 333.7K
10:00 13.29 13.30 13.27 13.27 412.7K
10:05 13.28 13.28 13.26 13.26 614.9K
10:10 13.27 13.27 13.25 13.26 725.5K
10:15 13.25 13.25 13.21 13.23 1,327.1K
10:20 13.23 13.25 13.22 13.24 453.9K
10:25 13.24 13.26 13.22 13.24 295.7K
10:30 13.24 13.28 13.24 13.27 229.9K
10:35 13.27 13.28 13.23 13.24 237.8K
10:40 13.23 13.25 13.22 13.22 368.5K
10:45 13.22 13.23 13.20 13.20 635.8K
10:50 13.21 13.22 13.20 13.20 612.8K
10:55 13.20 13.21 13.18 13.20 943.6K
11:00 13.20 13.25 13.19 13.23 774.0K
11:05 13.24 13.24 13.19 13.20 379.5K
11:10 13.20 13.21 13.18 13.18 312.5K
11:15 13.18 13.19 13.13 13.16 1,201.9K
11:20 13.16 13.18 13.15 13.16 346.6K
11:25 13.17 13.18 13.15 13.16 240.6K
11:30 13.17 13.17 13.17 13.17 0.3K
13:00 13.14 13.16 13.13 13.16 932.8K
13:05 13.15 13.18 13.15 13.16 200.3K
13:10 13.18 13.18 13.16 13.17 198.7K
13:15 13.17 13.19 13.17 13.19 182.6K
13:20 13.19 13.20 13.18 13.20 167.3K
13:25 13.20 13.22 13.19 13.22 207.7K
13:30 13.22 13.22 13.20 13.22 161.3K
13:35 13.22 13.22 13.20 13.22 167.3K
13:40 13.22 13.22 13.20 13.21 175.8K
13:45 13.22 13.24 13.21 13.23 257.4K
13:50 13.23 13.23 13.21 13.21 220.1K
13:55 13.21 13.22 13.20 13.20 181.1K
14:00 13.21 13.22 13.20 13.21 204.5K
14:05 13.22 13.23 13.20 13.20 328.4K
14:10 13.20 13.21 13.18 13.19 331.1K
14:15 13.19 13.19 13.17 13.19 351.6K
14:20 13.18 13.21 13.18 13.18 370.4K
14:25 13.19 13.19 13.18 13.19 191.2K
14:30 13.19 13.19 13.15 13.17 1,153.4K
14:35 13.16 13.18 13.16 13.17 185.2K
14:40 13.17 13.19 13.16 13.18 237.8K
14:45 13.19 13.20 13.18 13.19 197.1K
14:50 13.19 13.21 13.18 13.20 714.2K
14:55 13.19 13.20 13.18 13.19 182.8K
15:40 13.18 13.18 13.18 13.18 204.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available