Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.18 13.09 13.10 1,199.3K
09:35 13.11 13.13 13.08 13.10 815.4K
09:40 13.09 13.12 13.08 13.10 456.0K
09:45 13.11 13.11 13.08 13.09 730.3K
09:50 13.10 13.12 13.09 13.10 336.5K
09:55 13.10 13.13 13.10 13.10 352.4K
10:00 13.11 13.11 13.08 13.09 545.1K
10:05 13.09 13.10 13.08 13.08 358.4K
10:10 13.08 13.08 13.04 13.06 896.0K
10:15 13.06 13.08 13.05 13.08 351.3K
10:20 13.08 13.08 13.06 13.06 315.0K
10:25 13.06 13.07 13.06 13.07 273.6K
10:30 13.07 13.07 13.05 13.06 344.5K
10:35 13.05 13.06 13.02 13.02 674.0K
10:40 13.02 13.03 13.00 13.02 758.0K
10:45 13.02 13.03 13.01 13.02 320.0K
10:50 13.01 13.06 13.01 13.04 365.3K
10:55 13.04 13.05 13.03 13.04 249.4K
11:00 13.04 13.05 13.04 13.04 128.9K
11:05 13.05 13.07 13.05 13.05 224.7K
11:10 13.05 13.07 13.05 13.07 141.2K
11:15 13.07 13.08 13.06 13.07 99.7K
11:20 13.07 13.08 13.06 13.07 102.2K
11:25 13.06 13.07 13.05 13.05 99.4K
11:30 13.06 13.06 13.06 13.06 1.0K
13:00 13.06 13.07 13.04 13.04 230.0K
13:05 13.04 13.05 13.04 13.04 157.2K
13:10 13.04 13.06 13.04 13.05 162.0K
13:15 13.05 13.06 13.04 13.04 147.9K
13:20 13.04 13.05 13.03 13.04 254.5K
13:25 13.04 13.06 13.04 13.04 157.3K
13:30 13.05 13.05 13.03 13.03 307.7K
13:35 13.04 13.04 13.02 13.03 253.4K
13:40 13.02 13.03 13.02 13.02 197.4K
13:45 13.03 13.04 13.01 13.02 385.4K
13:50 13.01 13.02 13.01 13.01 305.8K
13:55 13.01 13.02 13.01 13.01 191.2K
14:00 13.01 13.02 13.00 13.00 532.5K
14:05 13.00 13.02 13.00 13.01 236.0K
14:10 13.02 13.02 13.00 13.01 269.0K
14:15 13.02 13.02 13.00 13.01 262.7K
14:20 13.01 13.03 13.00 13.02 405.1K
14:25 13.02 13.05 13.02 13.05 281.4K
14:30 13.05 13.07 13.04 13.06 241.8K
14:35 13.06 13.08 13.05 13.07 246.0K
14:40 13.07 13.09 13.07 13.08 269.0K
14:45 13.08 13.08 13.06 13.06 243.9K
14:50 13.07 13.08 13.06 13.07 372.6K
14:55 13.08 13.08 13.07 13.08 172.8K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available