Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.01 13.93 13.96 2,306.0K
09:35 13.97 14.07 13.91 14.02 2,202.9K
09:40 14.03 14.11 13.99 14.07 2,250.0K
09:45 14.07 14.07 13.96 13.96 1,290.4K
09:50 13.96 14.01 13.96 14.01 633.2K
09:55 14.01 14.01 13.97 13.98 484.0K
10:00 13.98 13.99 13.93 13.94 744.9K
10:05 13.94 13.95 13.90 13.93 1,020.3K
10:10 13.93 13.94 13.91 13.93 538.5K
10:15 13.93 13.94 13.91 13.91 466.3K
10:20 13.92 13.92 13.87 13.89 934.8K
10:25 13.88 13.89 13.85 13.86 641.3K
10:30 13.87 13.88 13.86 13.88 263.4K
10:35 13.88 13.92 13.87 13.90 245.1K
10:40 13.90 13.92 13.89 13.91 298.8K
10:45 13.90 13.92 13.89 13.92 182.6K
10:50 13.92 13.95 13.91 13.95 251.3K
10:55 13.95 13.95 13.92 13.93 264.4K
11:00 13.93 13.94 13.91 13.91 162.8K
11:05 13.92 13.93 13.90 13.92 398.3K
11:10 13.92 13.94 13.91 13.93 252.7K
11:15 13.94 13.94 13.92 13.93 228.2K
11:20 13.94 13.97 13.94 13.94 365.5K
11:25 13.94 13.97 13.94 13.97 205.7K
13:00 13.96 13.98 13.90 13.90 784.6K
13:05 13.90 13.91 13.89 13.90 416.0K
13:10 13.90 13.91 13.89 13.89 417.5K
13:15 13.90 13.93 13.89 13.92 297.9K
13:20 13.92 13.97 13.92 13.97 376.1K
13:25 13.97 13.99 13.95 13.96 684.0K
13:30 13.96 13.97 13.91 13.93 435.0K
13:35 13.94 13.94 13.91 13.93 389.6K
13:40 13.94 13.94 13.91 13.93 347.2K
13:45 13.92 13.93 13.89 13.89 437.8K
13:50 13.90 13.91 13.89 13.90 539.5K
13:55 13.89 13.90 13.86 13.87 865.0K
14:00 13.86 13.90 13.86 13.87 668.8K
14:05 13.87 13.88 13.86 13.86 293.3K
14:10 13.86 13.90 13.86 13.88 404.1K
14:15 13.89 13.90 13.88 13.88 233.4K
14:20 13.88 13.89 13.87 13.88 288.6K
14:25 13.89 13.90 13.88 13.89 423.3K
14:30 13.89 13.95 13.89 13.93 613.9K
14:35 13.93 13.94 13.91 13.93 279.9K
14:40 13.92 13.93 13.91 13.93 469.1K
14:45 13.93 13.95 13.92 13.95 611.0K
14:50 13.94 13.96 13.94 13.95 553.3K
14:55 13.95 13.97 13.95 13.97 394.2K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available