13.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.80 | 13.86 | 13.71 | 13.72 | 2,400.5K |
| 09:35 | 13.72 | 13.73 | 13.68 | 13.70 | 963.8K |
| 09:40 | 13.71 | 13.75 | 13.69 | 13.74 | 879.8K |
| 09:45 | 13.74 | 13.76 | 13.71 | 13.73 | 990.8K |
| 09:50 | 13.72 | 13.78 | 13.71 | 13.76 | 650.4K |
| 09:55 | 13.78 | 14.07 | 13.77 | 13.94 | 5,296.3K |
| 10:00 | 13.94 | 13.99 | 13.92 | 13.93 | 2,228.1K |
| 10:05 | 13.92 | 13.94 | 13.88 | 13.91 | 1,342.4K |
| 10:10 | 13.91 | 13.94 | 13.89 | 13.91 | 751.1K |
| 10:15 | 13.91 | 13.91 | 13.88 | 13.89 | 727.7K |
| 10:20 | 13.89 | 13.91 | 13.85 | 13.86 | 1,220.1K |
| 10:25 | 13.85 | 13.88 | 13.83 | 13.88 | 474.5K |
| 10:30 | 13.88 | 13.91 | 13.88 | 13.89 | 588.7K |
| 10:35 | 13.89 | 13.90 | 13.87 | 13.89 | 747.0K |
| 10:40 | 13.89 | 13.91 | 13.88 | 13.89 | 464.1K |
| 10:45 | 13.89 | 13.92 | 13.88 | 13.91 | 421.6K |
| 10:50 | 13.90 | 13.94 | 13.90 | 13.93 | 698.6K |
| 10:55 | 13.92 | 13.98 | 13.92 | 13.95 | 1,338.3K |
| 11:00 | 13.95 | 13.98 | 13.95 | 13.96 | 823.5K |
| 11:05 | 13.96 | 13.97 | 13.93 | 13.96 | 967.1K |
| 11:10 | 13.96 | 13.97 | 13.95 | 13.96 | 509.8K |
| 11:15 | 13.97 | 13.97 | 13.93 | 13.95 | 460.8K |
| 11:20 | 13.95 | 13.97 | 13.94 | 13.97 | 646.1K |
| 11:25 | 13.97 | 14.12 | 13.95 | 14.09 | 4,133.7K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 4.7K |
| 13:00 | 14.08 | 14.40 | 14.08 | 14.23 | 9,370.0K |
| 13:05 | 14.24 | 14.26 | 14.18 | 14.19 | 2,108.4K |
| 13:10 | 14.19 | 14.20 | 14.14 | 14.17 | 1,037.8K |
| 13:15 | 14.16 | 14.18 | 14.09 | 14.10 | 1,245.6K |
| 13:20 | 14.09 | 14.14 | 14.09 | 14.13 | 770.6K |
| 13:25 | 14.13 | 14.15 | 14.12 | 14.15 | 379.7K |
| 13:30 | 14.14 | 14.14 | 14.10 | 14.12 | 1,055.6K |
| 13:35 | 14.11 | 14.12 | 14.09 | 14.11 | 871.3K |
| 13:40 | 14.11 | 14.12 | 14.08 | 14.09 | 740.4K |
| 13:45 | 14.09 | 14.12 | 14.07 | 14.12 | 677.3K |
| 13:50 | 14.12 | 14.14 | 14.09 | 14.13 | 683.7K |
| 13:55 | 14.12 | 14.13 | 14.09 | 14.13 | 540.1K |
| 14:00 | 14.12 | 14.15 | 14.12 | 14.12 | 604.2K |
| 14:05 | 14.13 | 14.15 | 14.12 | 14.15 | 491.6K |
| 14:10 | 14.15 | 14.15 | 14.13 | 14.14 | 971.4K |
| 14:15 | 14.15 | 14.20 | 14.14 | 14.19 | 1,206.8K |
| 14:20 | 14.20 | 14.20 | 14.18 | 14.19 | 817.9K |
| 14:25 | 14.20 | 14.22 | 14.17 | 14.17 | 913.2K |
| 14:30 | 14.18 | 14.22 | 14.18 | 14.21 | 972.8K |
| 14:35 | 14.22 | 14.22 | 14.19 | 14.20 | 897.6K |
| 14:40 | 14.20 | 14.20 | 14.17 | 14.17 | 1,110.3K |
| 14:45 | 14.18 | 14.19 | 14.17 | 14.18 | 1,166.2K |
| 14:50 | 14.18 | 14.18 | 14.17 | 14.18 | 1,412.4K |
| 14:55 | 14.17 | 14.19 | 14.17 | 14.18 | 919.3K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |