13.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.39 | 14.20 | 14.31 | 5,286.8K |
| 09:35 | 14.31 | 14.33 | 14.28 | 14.28 | 1,972.3K |
| 09:40 | 14.28 | 14.33 | 14.28 | 14.29 | 1,776.6K |
| 09:45 | 14.30 | 14.36 | 14.29 | 14.30 | 2,244.6K |
| 09:50 | 14.31 | 14.31 | 14.24 | 14.26 | 1,217.6K |
| 09:55 | 14.26 | 14.31 | 14.26 | 14.30 | 1,000.6K |
| 10:00 | 14.29 | 14.31 | 14.28 | 14.30 | 763.9K |
| 10:05 | 14.31 | 14.31 | 14.28 | 14.29 | 646.4K |
| 10:10 | 14.28 | 14.31 | 14.26 | 14.26 | 836.9K |
| 10:15 | 14.26 | 14.27 | 14.23 | 14.25 | 1,171.9K |
| 10:20 | 14.24 | 14.29 | 14.24 | 14.28 | 587.0K |
| 10:25 | 14.28 | 14.34 | 14.27 | 14.32 | 1,304.1K |
| 10:30 | 14.32 | 14.33 | 14.29 | 14.30 | 703.2K |
| 10:35 | 14.30 | 14.32 | 14.26 | 14.26 | 647.6K |
| 10:40 | 14.26 | 14.27 | 14.23 | 14.23 | 768.3K |
| 10:45 | 14.24 | 14.25 | 14.22 | 14.24 | 634.5K |
| 10:50 | 14.23 | 14.24 | 14.20 | 14.20 | 1,223.1K |
| 10:55 | 14.20 | 14.21 | 14.18 | 14.19 | 1,205.0K |
| 11:00 | 14.18 | 14.21 | 14.15 | 14.18 | 1,659.2K |
| 11:05 | 14.18 | 14.22 | 14.17 | 14.21 | 974.8K |
| 11:10 | 14.22 | 14.24 | 14.21 | 14.23 | 355.3K |
| 11:15 | 14.24 | 14.24 | 14.21 | 14.22 | 205.9K |
| 11:20 | 14.22 | 14.23 | 14.20 | 14.22 | 309.8K |
| 11:25 | 14.22 | 14.24 | 14.21 | 14.24 | 266.4K |
| 11:30 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 13:00 | 14.22 | 14.26 | 14.20 | 14.24 | 671.2K |
| 13:05 | 14.23 | 14.25 | 14.22 | 14.25 | 261.5K |
| 13:10 | 14.24 | 14.25 | 14.21 | 14.22 | 581.3K |
| 13:15 | 14.22 | 14.24 | 14.21 | 14.23 | 324.9K |
| 13:20 | 14.23 | 14.24 | 14.20 | 14.21 | 441.1K |
| 13:25 | 14.20 | 14.23 | 14.19 | 14.22 | 442.4K |
| 13:30 | 14.23 | 14.24 | 14.22 | 14.23 | 329.0K |
| 13:35 | 14.23 | 14.25 | 14.23 | 14.25 | 305.3K |
| 13:40 | 14.24 | 14.26 | 14.23 | 14.23 | 646.9K |
| 13:45 | 14.24 | 14.26 | 14.23 | 14.25 | 302.0K |
| 13:50 | 14.26 | 14.27 | 14.23 | 14.23 | 664.7K |
| 13:55 | 14.23 | 14.25 | 14.23 | 14.24 | 401.2K |
| 14:00 | 14.23 | 14.23 | 14.18 | 14.21 | 1,112.0K |
| 14:05 | 14.21 | 14.24 | 14.21 | 14.21 | 694.0K |
| 14:10 | 14.22 | 14.23 | 14.21 | 14.21 | 345.0K |
| 14:15 | 14.21 | 14.23 | 14.20 | 14.21 | 383.0K |
| 14:20 | 14.21 | 14.21 | 14.19 | 14.21 | 430.7K |
| 14:25 | 14.21 | 14.21 | 14.17 | 14.19 | 840.5K |
| 14:30 | 14.19 | 14.22 | 14.19 | 14.20 | 551.0K |
| 14:35 | 14.21 | 14.21 | 14.19 | 14.20 | 536.3K |
| 14:40 | 14.20 | 14.20 | 14.17 | 14.17 | 918.6K |
| 14:45 | 14.17 | 14.18 | 14.16 | 14.18 | 646.5K |
| 14:50 | 14.18 | 14.18 | 14.16 | 14.17 | 696.4K |
| 14:55 | 14.16 | 14.17 | 14.16 | 14.16 | 535.7K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 426.8K |