13.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.12 | 13.98 | 14.11 | 1,479.2K |
| 09:35 | 14.11 | 14.12 | 14.08 | 14.11 | 1,413.0K |
| 09:40 | 14.11 | 14.11 | 14.06 | 14.07 | 798.1K |
| 09:45 | 14.06 | 14.14 | 14.06 | 14.10 | 1,530.2K |
| 09:50 | 14.09 | 14.12 | 14.07 | 14.12 | 1,094.5K |
| 09:55 | 14.11 | 14.12 | 14.09 | 14.10 | 520.4K |
| 10:00 | 14.09 | 14.13 | 14.09 | 14.12 | 634.0K |
| 10:05 | 14.12 | 14.14 | 14.11 | 14.14 | 506.8K |
| 10:10 | 14.13 | 14.14 | 14.10 | 14.11 | 583.6K |
| 10:15 | 14.10 | 14.12 | 14.08 | 14.08 | 559.9K |
| 10:20 | 14.08 | 14.11 | 14.07 | 14.11 | 776.4K |
| 10:25 | 14.10 | 14.11 | 14.06 | 14.09 | 483.9K |
| 10:30 | 14.08 | 14.10 | 14.04 | 14.06 | 752.2K |
| 10:35 | 14.05 | 14.06 | 14.03 | 14.04 | 634.6K |
| 10:40 | 14.05 | 14.07 | 14.04 | 14.04 | 375.5K |
| 10:45 | 14.04 | 14.06 | 14.03 | 14.05 | 321.4K |
| 10:50 | 14.07 | 14.08 | 14.05 | 14.06 | 350.1K |
| 10:55 | 14.06 | 14.07 | 14.02 | 14.03 | 535.0K |
| 11:00 | 14.03 | 14.06 | 14.02 | 14.05 | 311.4K |
| 11:05 | 14.04 | 14.07 | 14.04 | 14.06 | 403.6K |
| 11:10 | 14.05 | 14.07 | 14.04 | 14.06 | 278.2K |
| 11:15 | 14.05 | 14.08 | 14.04 | 14.07 | 264.7K |
| 11:20 | 14.07 | 14.10 | 14.07 | 14.10 | 342.3K |
| 11:25 | 14.09 | 14.10 | 14.08 | 14.09 | 266.6K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 3.3K |
| 13:00 | 14.10 | 14.10 | 14.07 | 14.08 | 512.2K |
| 13:05 | 14.09 | 14.10 | 14.08 | 14.08 | 210.5K |
| 13:10 | 14.08 | 14.10 | 14.07 | 14.10 | 358.2K |
| 13:15 | 14.10 | 14.11 | 14.07 | 14.07 | 504.1K |
| 13:20 | 14.08 | 14.09 | 14.05 | 14.07 | 1,058.8K |
| 13:25 | 14.06 | 14.07 | 14.04 | 14.05 | 555.5K |
| 13:30 | 14.05 | 14.07 | 14.04 | 14.06 | 295.3K |
| 13:35 | 14.07 | 14.08 | 14.06 | 14.08 | 209.6K |
| 13:40 | 14.08 | 14.08 | 14.05 | 14.07 | 327.7K |
| 13:45 | 14.08 | 14.09 | 14.07 | 14.07 | 233.7K |
| 13:50 | 14.08 | 14.10 | 14.07 | 14.08 | 418.4K |
| 13:55 | 14.09 | 14.13 | 14.08 | 14.12 | 457.9K |
| 14:00 | 14.13 | 14.14 | 14.12 | 14.13 | 524.2K |
| 14:05 | 14.13 | 14.14 | 14.10 | 14.10 | 550.7K |
| 14:10 | 14.10 | 14.11 | 14.08 | 14.11 | 219.4K |
| 14:15 | 14.11 | 14.12 | 14.11 | 14.11 | 290.8K |
| 14:20 | 14.11 | 14.11 | 14.10 | 14.10 | 210.7K |
| 14:25 | 14.10 | 14.11 | 14.09 | 14.10 | 215.1K |
| 14:30 | 14.10 | 14.10 | 14.08 | 14.09 | 387.2K |
| 14:35 | 14.10 | 14.10 | 14.09 | 14.09 | 240.8K |
| 14:40 | 14.10 | 14.10 | 14.09 | 14.10 | 475.5K |
| 14:45 | 14.09 | 14.10 | 14.09 | 14.10 | 550.0K |
| 14:50 | 14.09 | 14.11 | 14.08 | 14.11 | 871.0K |
| 14:55 | 14.10 | 14.12 | 14.10 | 14.11 | 495.6K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |