Glodon Software A

002410
🏛️ china →
13.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.98 13.88 13.97 1,928.5K
09:35 13.97 13.97 13.91 13.91 1,101.1K
09:40 13.91 13.96 13.86 13.89 1,305.1K
09:45 13.89 13.95 13.89 13.91 954.9K
09:50 13.91 13.95 13.91 13.94 786.6K
09:55 13.94 13.94 13.87 13.87 731.4K
10:00 13.87 13.92 13.86 13.90 589.5K
10:05 13.92 13.93 13.89 13.92 378.2K
10:10 13.92 13.98 13.91 13.96 795.8K
10:15 13.95 13.98 13.95 13.96 495.8K
10:20 13.96 13.98 13.94 13.97 251.9K
10:25 13.97 13.98 13.97 13.98 350.4K
10:30 13.98 13.98 13.95 13.98 439.6K
10:35 13.98 13.99 13.95 13.96 417.5K
10:40 13.96 13.99 13.95 13.95 397.0K
10:45 13.96 13.98 13.94 13.95 419.3K
10:50 13.94 13.96 13.92 13.93 191.3K
10:55 13.93 13.93 13.89 13.92 570.6K
11:00 13.92 13.95 13.91 13.92 289.7K
11:05 13.93 13.95 13.92 13.94 394.3K
11:10 13.94 13.97 13.93 13.96 297.3K
11:15 13.96 13.96 13.91 13.94 287.7K
11:20 13.94 13.98 13.92 13.97 311.4K
11:25 13.96 13.97 13.94 13.96 114.9K
11:30 13.95 13.95 13.95 13.95 28.2K
13:00 13.94 13.97 13.92 13.97 423.0K
13:05 13.96 13.98 13.96 13.96 336.3K
13:10 13.97 13.97 13.95 13.96 223.2K
13:15 13.96 13.97 13.94 13.95 219.7K
13:20 13.95 13.95 13.92 13.92 230.8K
13:25 13.92 13.92 13.87 13.89 760.4K
13:30 13.89 13.90 13.85 13.86 783.4K
13:35 13.86 13.87 13.82 13.86 678.7K
13:40 13.86 13.87 13.83 13.87 420.8K
13:45 13.86 13.88 13.85 13.88 301.2K
13:50 13.88 13.89 13.83 13.83 252.1K
13:55 13.83 13.88 13.83 13.85 449.7K
14:00 13.85 13.90 13.84 13.90 167.7K
14:05 13.90 13.93 13.89 13.92 431.5K
14:10 13.92 13.95 13.90 13.94 454.1K
14:15 13.93 13.97 13.93 13.93 427.6K
14:20 13.93 13.95 13.92 13.94 481.3K
14:25 13.94 13.96 13.92 13.95 225.0K
14:30 13.94 13.96 13.94 13.95 357.5K
14:35 13.94 13.95 13.93 13.94 463.5K
14:40 13.94 13.95 13.92 13.93 325.8K
14:45 13.93 13.93 13.91 13.92 420.2K
14:50 13.92 13.92 13.90 13.91 848.6K
14:55 13.92 13.92 13.90 13.91 376.5K
15:40 13.91 13.91 13.91 13.91 244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available