Glodon Software A

002410
🏛️ china →
13.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.41 13.33 13.41 1,093.1K
09:35 13.40 13.49 13.40 13.49 736.1K
09:40 13.49 13.49 13.45 13.46 712.5K
09:45 13.46 13.52 13.45 13.50 892.7K
09:50 13.51 13.51 13.45 13.46 663.2K
09:55 13.46 13.47 13.43 13.46 482.1K
10:00 13.45 13.46 13.41 13.41 557.1K
10:05 13.41 13.42 13.39 13.40 294.9K
10:10 13.41 13.42 13.38 13.40 291.6K
10:15 13.40 13.46 13.40 13.46 300.1K
10:20 13.46 13.46 13.43 13.45 426.6K
10:25 13.44 13.48 13.44 13.47 310.1K
10:30 13.46 13.48 13.45 13.48 295.1K
10:35 13.48 13.50 13.47 13.49 379.1K
10:40 13.49 13.49 13.45 13.46 315.8K
10:45 13.46 13.49 13.46 13.49 212.4K
10:50 13.49 13.56 13.49 13.56 723.2K
10:55 13.55 13.60 13.55 13.60 1,013.5K
11:00 13.61 13.61 13.56 13.56 529.8K
11:05 13.56 13.59 13.55 13.59 319.0K
11:10 13.58 13.59 13.56 13.58 272.0K
11:15 13.58 13.60 13.57 13.60 318.1K
11:20 13.60 13.62 13.60 13.62 563.7K
11:25 13.62 13.66 13.61 13.64 849.5K
11:30 13.63 13.63 13.63 13.63 0.3K
13:00 13.63 13.65 13.60 13.60 896.8K
13:05 13.59 13.60 13.57 13.58 610.7K
13:10 13.59 13.59 13.55 13.55 457.6K
13:15 13.56 13.58 13.55 13.57 467.0K
13:20 13.57 13.58 13.56 13.57 396.2K
13:25 13.57 13.62 13.56 13.60 443.7K
13:30 13.61 13.64 13.60 13.61 399.8K
13:35 13.61 13.65 13.61 13.64 406.1K
13:40 13.64 13.72 13.63 13.72 1,331.6K
13:45 13.72 13.74 13.71 13.73 870.7K
13:50 13.72 13.73 13.69 13.72 848.1K
13:55 13.72 13.73 13.69 13.72 797.6K
14:00 13.72 13.82 13.72 13.78 2,080.3K
14:05 13.78 13.81 13.76 13.79 769.2K
14:10 13.79 13.87 13.77 13.87 1,285.5K
14:15 13.86 13.93 13.86 13.89 1,733.3K
14:20 13.90 13.91 13.87 13.89 929.2K
14:25 13.89 13.90 13.85 13.86 621.4K
14:30 13.87 13.88 13.84 13.87 807.4K
14:35 13.87 13.89 13.86 13.88 549.8K
14:40 13.89 13.89 13.87 13.87 400.4K
14:45 13.88 13.88 13.86 13.87 594.4K
14:50 13.87 13.88 13.86 13.88 1,103.1K
14:55 13.88 13.88 13.87 13.87 694.5K
15:40 13.88 13.88 13.88 13.88 539.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available