GlycoMimetics

GLYC
🏛️ usa →
12.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 0.9K
09:45 13.56 13.56 13.56 13.56 0.2K
09:50 13.56 13.56 13.54 13.54 0.5K
09:52 13.50 13.50 13.50 13.50 2.7K
09:53 13.29 13.29 13.29 13.29 6.9K
10:13 13.03 13.03 13.03 13.03 2.3K
10:29 13.62 13.62 13.62 13.62 0.1K
10:39 13.38 13.38 13.17 13.17 0.7K
10:55 13.11 13.11 13.11 13.11 0.9K
11:00 13.25 13.25 13.25 13.25 0.2K
11:01 13.24 13.24 13.12 13.12 0.6K
11:08 13.09 13.09 13.00 13.04 4.1K
11:12 13.00 13.02 13.00 13.02 0.3K
11:15 12.95 12.95 12.95 12.95 2.3K
11:19 13.02 13.14 13.02 13.03 7.7K
11:20 12.97 12.97 12.97 12.97 0.2K
11:22 12.82 12.82 12.82 12.82 0.2K
11:29 12.82 12.82 12.82 12.82 0.2K
11:36 12.82 12.82 12.82 12.82 0.3K
11:40 12.82 12.82 12.82 12.82 0.2K
11:45 12.84 12.84 12.84 12.84 0.2K
11:50 12.86 12.86 12.69 12.69 9.5K
11:52 12.71 12.71 12.71 12.71 0.2K
11:54 12.71 12.71 12.71 12.71 0.1K
11:55 12.71 12.71 12.71 12.71 0.1K
11:57 12.72 12.72 12.72 12.72 0.1K
11:58 12.74 12.74 12.74 12.74 0.1K
11:59 13.01 13.01 12.90 13.01 1.0K
12:00 12.98 12.98 12.95 12.95 0.6K
12:01 12.96 12.99 12.95 12.99 0.8K
12:02 13.00 13.01 13.00 13.01 0.6K
12:37 13.15 13.15 13.15 13.15 0.1K
12:38 13.07 13.07 13.06 13.07 9.7K
12:39 13.00 13.00 13.00 13.00 2.6K
12:56 13.04 13.04 13.04 13.04 0.1K
13:01 13.07 13.07 13.06 13.06 0.2K
13:05 13.03 13.03 12.92 12.92 11.5K
13:06 12.92 12.92 12.92 12.92 0.7K
13:33 12.92 12.92 12.92 12.92 1.2K
14:18 12.96 12.96 12.91 12.91 6.5K
14:37 12.89 12.89 12.89 12.89 3.5K
14:51 12.99 12.99 12.99 12.99 0.4K
15:04 13.05 13.05 13.05 13.05 0.2K
15:13 13.22 13.22 12.90 12.90 1.1K
15:27 12.95 13.08 12.95 12.95 7.5K
15:28 12.96 12.96 12.96 12.96 3.8K
15:32 13.00 13.00 12.90 12.90 9.0K
15:33 12.95 12.95 12.90 12.90 1.3K
15:45 12.97 12.97 12.97 12.97 1.5K
15:47 12.80 12.80 12.80 12.80 0.2K
15:49 12.80 12.80 12.80 12.80 0.1K
15:50 12.95 12.95 12.95 12.95 0.2K
15:51 12.80 12.91 12.80 12.91 0.3K
15:53 12.91 13.00 12.91 12.98 6.0K
15:54 13.00 13.00 12.95 12.95 1.0K
15:55 12.91 13.00 12.91 13.00 3.7K
15:56 13.00 13.00 12.95 12.95 0.8K
15:58 13.02 13.02 13.02 13.02 0.6K
15:59 13.00 13.02 12.97 13.02 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available