GMM Grammy

GRAMMY
🏛️ thailand →
4.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8.35 8.35 8.35 8.35 0.2K
10:30 8.35 8.35 8.35 8.35 0.1K
11:30 8.20 8.20 8.20 8.20 2.0K
11:40 8.20 8.20 8.20 8.20 0.5K
11:45 8.20 8.20 8.20 8.20 0.5K
13:55 8.20 8.20 8.20 8.20 1.3K
14:40 8.25 8.25 8.25 8.25 0.1K
15:20 8.25 8.25 8.25 8.25 0.5K
15:55 8.20 8.20 8.20 8.20 0.1K
16:15 8.35 8.35 8.35 8.35 0.1K
16:20 8.20 8.20 8.20 8.20 0.4K
16:25 8.25 8.25 8.25 8.25 0.3K
16:35 8.25 8.25 8.25 8.25 0.1K
17:45 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available