GMM Grammy

GRAMMY
🏛️ thailand →
4.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.90 7.90 7.90 7.90 70.4K
10:00 7.90 7.90 7.90 7.90 8.5K
10:10 7.90 8.00 7.90 8.00 44.8K
10:15 8.05 8.05 8.05 8.05 1.0K
10:20 8.00 8.00 8.00 8.00 4.5K
10:25 8.00 8.00 8.00 8.00 5.0K
10:30 8.00 8.00 8.00 8.00 10.4K
10:55 7.95 7.95 7.95 7.95 1.6K
11:00 7.95 7.95 7.95 7.95 0.1K
11:05 8.00 8.00 8.00 8.00 5.1K
11:10 8.00 8.00 8.00 8.00 12.0K
11:25 8.00 8.00 8.00 8.00 10.0K
11:30 8.05 8.05 8.05 8.05 1.5K
11:35 8.05 8.05 8.05 8.05 0.3K
14:30 8.05 8.05 8.05 8.05 4.1K
14:50 8.10 8.10 8.10 8.10 1.0K
14:55 8.10 8.10 8.10 8.10 12.0K
15:20 8.05 8.05 8.05 8.05 0.1K
16:05 8.10 8.10 8.10 8.10 0.5K
16:20 8.05 8.05 8.05 8.05 0.3K
16:35 8.35 8.35 8.35 8.35 5.5K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available