GMM Grammy

GRAMMY
🏛️ thailand →
4.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8.00 8.00 8.00 8.00 32.0K
10:30 8.20 8.20 8.20 8.20 0.1K
10:35 8.00 8.00 8.00 8.00 1.0K
11:30 8.00 8.00 8.00 8.00 25.0K
11:35 8.20 8.20 8.20 8.20 4.9K
13:55 8.20 8.20 8.20 8.20 0.2K
14:10 8.15 8.15 8.15 8.15 1.0K
15:10 8.10 8.10 8.10 8.10 0.1K
16:00 8.00 8.00 8.00 8.00 5.4K
16:10 8.10 8.10 8.10 8.10 0.1K
16:15 8.10 8.10 8.10 8.10 0.9K
16:25 8.20 8.20 8.20 8.20 0.1K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available