4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 16:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |