4.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 14.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 14.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 19.3K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 8.6K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 9.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |