4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.00
2021-05-25
Historical Low
3.90
2024-04-30
Volume Extremes
Volume Peak
33.9M
2017-08-25
Volume Low
0.0M
2018-09-07
Data Statistics
Rise Proportion
33.4%
Start: 2015-01-05
Fall Proportion
38.0%
Total2541Trading Days
Daily Change Extremes
Max Daily Gain
+30.17%
2024-04-11
Max Daily Loss
-25.18%
2025-02-27
Monthly Change Extremes
Max Monthly Gain
+58.47%
2021-03
Max Monthly Loss
-17.39%
2023-10