1,073.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,158.00 | 1,158.00 | 1,152.00 | 1,153.00 | 54.3K |
| 09:05 | 1,152.00 | 1,152.00 | 1,142.00 | 1,144.00 | 81.3K |
| 09:10 | 1,144.00 | 1,150.00 | 1,144.00 | 1,148.00 | 16.6K |
| 09:15 | 1,148.00 | 1,148.00 | 1,144.00 | 1,148.00 | 13.4K |
| 09:20 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 14.1K |
| 09:25 | 1,149.00 | 1,149.00 | 1,144.00 | 1,145.00 | 10.7K |
| 09:30 | 1,145.00 | 1,147.00 | 1,145.00 | 1,146.00 | 5.2K |
| 09:35 | 1,147.00 | 1,149.00 | 1,145.00 | 1,148.00 | 14.2K |
| 09:40 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 4.6K |
| 09:45 | 1,145.00 | 1,145.00 | 1,142.00 | 1,143.00 | 22.0K |
| 09:50 | 1,144.00 | 1,148.00 | 1,143.00 | 1,148.00 | 6.1K |
| 09:55 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 5.6K |
| 10:00 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 2.8K |
| 10:05 | 1,145.00 | 1,145.00 | 1,143.00 | 1,143.00 | 8.9K |
| 10:10 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 5.5K |
| 10:15 | 1,142.00 | 1,144.00 | 1,141.00 | 1,143.00 | 11.3K |
| 10:20 | 1,143.00 | 1,143.00 | 1,140.00 | 1,140.00 | 11.7K |
| 10:25 | 1,141.00 | 1,142.00 | 1,140.00 | 1,140.00 | 6.4K |
| 10:30 | 1,141.00 | 1,145.00 | 1,141.00 | 1,143.00 | 5.3K |
| 10:35 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 5.7K |
| 10:40 | 1,142.00 | 1,146.00 | 1,142.00 | 1,146.00 | 11.2K |
| 10:45 | 1,143.00 | 1,144.00 | 1,142.00 | 1,142.00 | 5.8K |
| 10:50 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 5.2K |
| 10:55 | 1,143.00 | 1,145.00 | 1,143.00 | 1,143.00 | 3.2K |
| 11:00 | 1,143.00 | 1,144.00 | 1,143.00 | 1,143.00 | 2.7K |
| 11:05 | 1,144.00 | 1,145.00 | 1,143.00 | 1,144.00 | 4.0K |
| 11:10 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 1.1K |
| 11:15 | 1,143.00 | 1,144.00 | 1,143.00 | 1,143.00 | 2.8K |
| 11:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.9K |
| 11:25 | 1,143.00 | 1,143.00 | 1,140.00 | 1,140.00 | 17.4K |
| 12:30 | 1,140.00 | 1,140.00 | 1,138.00 | 1,140.00 | 36.5K |
| 12:35 | 1,141.00 | 1,141.00 | 1,138.00 | 1,140.00 | 14.8K |
| 12:40 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 3.0K |
| 12:45 | 1,140.00 | 1,141.00 | 1,139.00 | 1,139.00 | 15.6K |
| 12:50 | 1,138.00 | 1,139.00 | 1,137.00 | 1,138.00 | 3.8K |
| 12:55 | 1,139.00 | 1,139.00 | 1,138.00 | 1,138.00 | 4.6K |
| 13:00 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 3.3K |
| 13:05 | 1,138.00 | 1,139.00 | 1,138.00 | 1,138.00 | 4.2K |
| 13:10 | 1,138.00 | 1,140.00 | 1,138.00 | 1,138.00 | 14.7K |
| 13:15 | 1,138.00 | 1,139.00 | 1,137.00 | 1,138.00 | 4.4K |
| 13:20 | 1,138.00 | 1,138.00 | 1,135.00 | 1,135.00 | 14.0K |
| 13:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.2K |
| 13:30 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.00 | 5.4K |
| 13:35 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 3.8K |
| 13:40 | 1,136.00 | 1,136.00 | 1,133.00 | 1,133.00 | 20.5K |
| 13:45 | 1,133.00 | 1,134.00 | 1,132.00 | 1,132.00 | 17.3K |
| 13:50 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 5.3K |
| 13:55 | 1,131.00 | 1,133.00 | 1,130.00 | 1,133.00 | 16.6K |
| 14:00 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 4.2K |
| 14:05 | 1,131.00 | 1,132.00 | 1,130.00 | 1,131.00 | 5.2K |
| 14:10 | 1,131.00 | 1,132.00 | 1,130.00 | 1,132.00 | 9.1K |
| 14:15 | 1,132.00 | 1,132.00 | 1,131.00 | 1,132.00 | 3.0K |
| 14:20 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 3.2K |
| 14:25 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 3.8K |
| 14:30 | 1,130.00 | 1,130.00 | 1,126.00 | 1,127.00 | 36.6K |
| 14:35 | 1,127.00 | 1,128.00 | 1,123.00 | 1,123.00 | 32.4K |
| 14:40 | 1,124.00 | 1,125.00 | 1,123.00 | 1,124.00 | 6.2K |
| 14:45 | 1,125.00 | 1,126.00 | 1,124.00 | 1,126.00 | 6.0K |
| 14:50 | 1,125.00 | 1,127.00 | 1,125.00 | 1,126.00 | 5.8K |
| 14:55 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 2.6K |
| 15:00 | 1,126.00 | 1,126.00 | 1,122.00 | 1,123.00 | 17.9K |
| 15:05 | 1,123.00 | 1,124.00 | 1,122.00 | 1,123.00 | 7.1K |
| 15:10 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 10.1K |
| 15:15 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 2.4K |
| 15:20 | 1,122.00 | 1,123.00 | 1,121.00 | 1,121.00 | 12.8K |
| 15:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 28.0K |