8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,360.00 | 9,379.00 | 9,296.00 | 9,318.00 | 7.8K |
| 09:05 | 9,291.00 | 9,303.00 | 9,272.00 | 9,272.00 | 5.5K |
| 09:10 | 9,270.00 | 9,285.00 | 9,269.00 | 9,285.00 | 1.0K |
| 09:15 | 9,291.00 | 9,327.00 | 9,290.00 | 9,290.00 | 4.4K |
| 09:20 | 9,300.00 | 9,307.00 | 9,290.00 | 9,290.00 | 1.8K |
| 09:25 | 9,310.00 | 9,310.00 | 9,299.00 | 9,308.00 | 2.6K |
| 09:30 | 9,300.00 | 9,300.00 | 9,287.00 | 9,287.00 | 1.1K |
| 09:35 | 9,284.00 | 9,300.00 | 9,278.00 | 9,300.00 | 1.7K |
| 09:40 | 9,310.00 | 9,310.00 | 9,285.00 | 9,291.00 | 2.3K |
| 09:45 | 9,291.00 | 9,291.00 | 9,275.00 | 9,275.00 | 1.9K |
| 09:50 | 9,278.00 | 9,280.00 | 9,264.00 | 9,274.00 | 2.9K |
| 09:55 | 9,283.00 | 9,286.00 | 9,280.00 | 9,286.00 | 1.1K |
| 10:00 | 9,275.00 | 9,275.00 | 9,247.00 | 9,247.00 | 1.7K |
| 10:05 | 9,236.00 | 9,252.00 | 9,229.00 | 9,242.00 | 3.9K |
| 10:10 | 9,239.00 | 9,239.00 | 9,217.00 | 9,217.00 | 2.1K |
| 10:15 | 9,200.00 | 9,200.00 | 9,162.00 | 9,178.00 | 6.0K |
| 10:20 | 9,175.00 | 9,212.00 | 9,167.00 | 9,212.00 | 2.0K |
| 10:25 | 9,204.00 | 9,204.00 | 9,175.00 | 9,175.00 | 1.1K |
| 10:30 | 9,181.00 | 9,181.00 | 9,151.00 | 9,171.00 | 3.4K |
| 10:35 | 9,176.00 | 9,176.00 | 9,162.00 | 9,162.00 | 0.7K |
| 10:40 | 9,173.00 | 9,173.00 | 9,140.00 | 9,140.00 | 3.0K |
| 10:45 | 9,157.00 | 9,158.00 | 9,157.00 | 9,158.00 | 1.7K |
| 10:50 | 9,164.00 | 9,164.00 | 9,134.00 | 9,134.00 | 2.8K |
| 10:55 | 9,145.00 | 9,151.00 | 9,110.00 | 9,145.00 | 3.9K |
| 11:00 | 9,144.00 | 9,159.00 | 9,144.00 | 9,151.00 | 1.6K |
| 11:05 | 9,155.00 | 9,158.00 | 9,155.00 | 9,158.00 | 1.1K |
| 11:10 | 9,156.00 | 9,156.00 | 9,137.00 | 9,145.00 | 1.1K |
| 11:15 | 9,132.00 | 9,141.00 | 9,132.00 | 9,135.00 | 2.4K |
| 11:20 | 9,135.00 | 9,136.00 | 9,120.00 | 9,120.00 | 1.4K |
| 11:25 | 9,118.00 | 9,118.00 | 9,105.00 | 9,117.00 | 2.5K |
| 11:30 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | 0.4K |
| 12:30 | 9,131.00 | 9,174.00 | 9,131.00 | 9,133.00 | 8.7K |
| 12:35 | 9,133.00 | 9,154.00 | 9,131.00 | 9,145.00 | 1.8K |
| 12:40 | 9,143.00 | 9,162.00 | 9,143.00 | 9,162.00 | 0.8K |
| 12:45 | 9,164.00 | 9,169.00 | 9,162.00 | 9,169.00 | 0.8K |
| 12:50 | 9,163.00 | 9,164.00 | 9,148.00 | 9,154.00 | 3.5K |
| 12:55 | 9,159.00 | 9,159.00 | 9,140.00 | 9,148.00 | 2.3K |
| 13:00 | 9,142.00 | 9,145.00 | 9,142.00 | 9,145.00 | 1.0K |
| 13:05 | 9,140.00 | 9,148.00 | 9,139.00 | 9,139.00 | 2.3K |
| 13:10 | 9,136.00 | 9,138.00 | 9,130.00 | 9,131.00 | 2.5K |
| 13:15 | 9,128.00 | 9,131.00 | 9,125.00 | 9,127.00 | 1.6K |
| 13:20 | 9,134.00 | 9,137.00 | 9,127.00 | 9,137.00 | 1.0K |
| 13:25 | 9,132.00 | 9,139.00 | 9,128.00 | 9,130.00 | 1.8K |
| 13:30 | 9,128.00 | 9,133.00 | 9,127.00 | 9,129.00 | 2.9K |
| 13:35 | 9,136.00 | 9,148.00 | 9,136.00 | 9,148.00 | 1.6K |
| 13:40 | 9,148.00 | 9,148.00 | 9,130.00 | 9,130.00 | 3.0K |
| 13:45 | 9,130.00 | 9,146.00 | 9,130.00 | 9,146.00 | 0.7K |
| 13:50 | 9,140.00 | 9,141.00 | 9,136.00 | 9,139.00 | 1.6K |
| 13:55 | 9,143.00 | 9,143.00 | 9,126.00 | 9,134.00 | 2.1K |
| 14:00 | 9,139.00 | 9,159.00 | 9,133.00 | 9,155.00 | 4.0K |
| 14:05 | 9,151.00 | 9,166.00 | 9,151.00 | 9,157.00 | 2.3K |
| 14:10 | 9,157.00 | 9,159.00 | 9,139.00 | 9,144.00 | 2.7K |
| 14:15 | 9,137.00 | 9,150.00 | 9,127.00 | 9,150.00 | 3.2K |
| 14:20 | 9,143.00 | 9,143.00 | 9,143.00 | 9,143.00 | 0.1K |
| 14:25 | 9,140.00 | 9,140.00 | 9,126.00 | 9,127.00 | 2.9K |
| 14:30 | 9,139.00 | 9,139.00 | 9,126.00 | 9,131.00 | 2.9K |
| 14:35 | 9,130.00 | 9,145.00 | 9,130.00 | 9,131.00 | 3.7K |
| 14:40 | 9,130.00 | 9,132.00 | 9,125.00 | 9,130.00 | 3.1K |
| 14:45 | 9,127.00 | 9,134.00 | 9,124.00 | 9,126.00 | 7.0K |
| 14:50 | 9,125.00 | 9,126.00 | 9,112.00 | 9,113.00 | 5.8K |
| 14:55 | 9,117.00 | 9,125.00 | 9,107.00 | 9,114.00 | 13.0K |
| 15:00 | 9,146.00 | 9,146.00 | 9,146.00 | 9,146.00 | 54.8K |