8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,922.00 | 8,941.00 | 8,887.00 | 8,941.00 | 16.5K |
| 09:05 | 8,946.00 | 8,972.00 | 8,870.00 | 8,916.00 | 7.5K |
| 09:10 | 8,926.00 | 8,957.00 | 8,887.00 | 8,911.00 | 5.7K |
| 09:15 | 8,937.00 | 8,937.00 | 8,909.00 | 8,919.00 | 1.9K |
| 09:20 | 8,924.00 | 8,949.00 | 8,916.00 | 8,940.00 | 1.8K |
| 09:25 | 8,933.00 | 8,934.00 | 8,917.00 | 8,934.00 | 3.0K |
| 09:30 | 8,937.00 | 8,940.00 | 8,933.00 | 8,940.00 | 1.3K |
| 09:35 | 8,947.00 | 8,959.00 | 8,947.00 | 8,955.00 | 5.2K |
| 09:40 | 8,945.00 | 8,947.00 | 8,915.00 | 8,915.00 | 5.2K |
| 09:45 | 8,912.00 | 8,912.00 | 8,891.00 | 8,906.00 | 3.1K |
| 09:50 | 8,910.00 | 8,926.00 | 8,885.00 | 8,885.00 | 2.6K |
| 09:55 | 8,870.00 | 8,894.00 | 8,870.00 | 8,873.00 | 3.2K |
| 10:00 | 8,871.00 | 8,916.00 | 8,870.00 | 8,897.00 | 3.2K |
| 10:05 | 8,894.00 | 8,902.00 | 8,890.00 | 8,890.00 | 0.5K |
| 10:10 | 8,889.00 | 8,905.00 | 8,889.00 | 8,905.00 | 3.5K |
| 10:15 | 8,900.00 | 8,910.00 | 8,897.00 | 8,909.00 | 0.8K |
| 10:20 | 8,911.00 | 8,911.00 | 8,905.00 | 8,907.00 | 1.2K |
| 10:25 | 8,897.00 | 8,900.00 | 8,890.00 | 8,896.00 | 1.5K |
| 10:30 | 8,896.00 | 8,907.00 | 8,887.00 | 8,889.00 | 2.7K |
| 10:35 | 8,888.00 | 8,893.00 | 8,884.00 | 8,893.00 | 1.0K |
| 10:40 | 8,892.00 | 8,892.00 | 8,884.00 | 8,889.00 | 0.7K |
| 10:45 | 8,884.00 | 8,884.00 | 8,884.00 | 8,884.00 | 0.2K |
| 10:50 | 8,892.00 | 8,892.00 | 8,872.00 | 8,880.00 | 4.3K |
| 10:55 | 8,875.00 | 8,889.00 | 8,870.00 | 8,884.00 | 5.3K |
| 11:00 | 8,883.00 | 8,891.00 | 8,866.00 | 8,867.00 | 3.7K |
| 11:05 | 8,862.00 | 8,863.00 | 8,843.00 | 8,859.00 | 2.8K |
| 11:10 | 8,854.00 | 8,854.00 | 8,836.00 | 8,836.00 | 1.1K |
| 11:15 | 8,845.00 | 8,845.00 | 8,831.00 | 8,841.00 | 0.7K |
| 11:20 | 8,842.00 | 8,842.00 | 8,817.00 | 8,817.00 | 6.1K |
| 11:25 | 8,818.00 | 8,820.00 | 8,807.00 | 8,820.00 | 1.5K |
| 11:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.9K |
| 12:30 | 8,789.00 | 8,792.00 | 8,760.00 | 8,792.00 | 8.7K |
| 12:35 | 8,776.00 | 8,776.00 | 8,771.00 | 8,771.00 | 1.4K |
| 12:40 | 8,771.00 | 8,775.00 | 8,752.00 | 8,752.00 | 5.8K |
| 12:45 | 8,751.00 | 8,754.00 | 8,739.00 | 8,739.00 | 4.0K |
| 12:50 | 8,746.00 | 8,775.00 | 8,746.00 | 8,775.00 | 5.3K |
| 12:55 | 8,772.00 | 8,774.00 | 8,772.00 | 8,774.00 | 0.4K |
| 13:00 | 8,772.00 | 8,783.00 | 8,769.00 | 8,783.00 | 2.1K |
| 13:05 | 8,778.00 | 8,787.00 | 8,776.00 | 8,787.00 | 1.0K |
| 13:10 | 8,790.00 | 8,793.00 | 8,786.00 | 8,793.00 | 1.0K |
| 13:15 | 8,793.00 | 8,807.00 | 8,791.00 | 8,800.00 | 2.9K |
| 13:20 | 8,799.00 | 8,823.00 | 8,792.00 | 8,815.00 | 3.9K |
| 13:25 | 8,810.00 | 8,817.00 | 8,810.00 | 8,817.00 | 0.8K |
| 13:30 | 8,807.00 | 8,808.00 | 8,807.00 | 8,808.00 | 1.7K |
| 13:35 | 8,809.00 | 8,838.00 | 8,809.00 | 8,825.00 | 4.0K |
| 13:40 | 8,833.00 | 8,833.00 | 8,830.00 | 8,831.00 | 0.6K |
| 13:45 | 8,838.00 | 8,840.00 | 8,832.00 | 8,840.00 | 3.5K |
| 13:50 | 8,838.00 | 8,844.00 | 8,833.00 | 8,833.00 | 2.0K |
| 13:55 | 8,829.00 | 8,829.00 | 8,829.00 | 8,829.00 | 0.1K |
| 14:00 | 8,801.00 | 8,811.00 | 8,789.00 | 8,811.00 | 3.7K |
| 14:05 | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 0.1K |
| 14:10 | 8,804.00 | 8,809.00 | 8,800.00 | 8,800.00 | 1.7K |
| 14:15 | 8,800.00 | 8,800.00 | 8,797.00 | 8,800.00 | 0.9K |
| 14:20 | 8,797.00 | 8,797.00 | 8,780.00 | 8,785.00 | 5.2K |
| 14:25 | 8,791.00 | 8,794.00 | 8,780.00 | 8,780.00 | 1.6K |
| 14:30 | 8,783.00 | 8,783.00 | 8,768.00 | 8,768.00 | 3.3K |
| 14:35 | 8,769.00 | 8,776.00 | 8,769.00 | 8,770.00 | 2.3K |
| 14:40 | 8,778.00 | 8,786.00 | 8,762.00 | 8,786.00 | 4.8K |
| 14:45 | 8,788.00 | 8,788.00 | 8,759.00 | 8,768.00 | 8.9K |
| 14:50 | 8,771.00 | 8,773.00 | 8,765.00 | 8,765.00 | 3.4K |
| 14:55 | 8,770.00 | 8,793.00 | 8,767.00 | 8,780.00 | 13.7K |
| 15:00 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 33.6K |