Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 8,827.00 8,844.00 8,723.00 8,744.00 11.3K
09:05 8,745.00 8,759.00 8,745.00 8,759.00 0.2K
09:10 8,745.00 8,795.00 8,735.00 8,794.00 3.6K
09:20 8,761.00 8,796.00 8,758.00 8,786.00 0.9K
09:25 8,780.00 8,797.00 8,780.00 8,797.00 0.7K
09:30 8,796.00 8,810.00 8,796.00 8,810.00 0.7K
09:35 8,817.00 8,845.00 8,817.00 8,839.00 3.7K
09:40 8,827.00 8,847.00 8,827.00 8,847.00 0.5K
09:45 8,842.00 8,888.00 8,831.00 8,886.00 4.4K
09:50 8,887.00 8,915.00 8,880.00 8,883.00 3.9K
09:55 8,881.00 8,896.00 8,880.00 8,887.00 2.4K
10:00 8,886.00 8,900.00 8,864.00 8,887.00 2.7K
10:05 8,887.00 8,905.00 8,877.00 8,905.00 2.5K
10:10 8,904.00 8,938.00 8,902.00 8,938.00 5.0K
10:15 8,928.00 8,950.00 8,928.00 8,949.00 4.8K
10:20 8,948.00 8,972.00 8,944.00 8,972.00 6.9K
10:25 8,972.00 8,997.00 8,971.00 8,997.00 4.1K
10:30 8,986.00 9,021.00 8,986.00 9,021.00 4.1K
10:35 9,021.00 9,040.00 9,018.00 9,033.00 7.9K
10:40 9,044.00 9,050.00 9,036.00 9,049.00 4.7K
10:45 9,050.00 9,080.00 9,050.00 9,071.00 5.0K
10:50 9,070.00 9,070.00 9,046.00 9,060.00 5.4K
10:55 9,060.00 9,065.00 9,058.00 9,063.00 1.5K
11:00 9,058.00 9,064.00 9,049.00 9,053.00 3.5K
11:05 9,056.00 9,070.00 9,056.00 9,059.00 3.4K
11:10 9,047.00 9,050.00 9,013.00 9,032.00 8.1K
11:15 9,035.00 9,039.00 9,027.00 9,035.00 1.7K
11:20 9,028.00 9,039.00 9,028.00 9,033.00 2.2K
11:25 9,031.00 9,031.00 9,013.00 9,013.00 1.8K
11:30 9,012.00 9,012.00 9,012.00 9,012.00 0.4K
12:30 9,024.00 9,024.00 8,954.00 8,962.00 7.3K
12:35 8,961.00 8,961.00 8,941.00 8,942.00 0.7K
12:40 8,937.00 8,947.00 8,902.00 8,904.00 1.3K
12:45 8,901.00 8,976.00 8,901.00 8,975.00 5.0K
12:50 8,975.00 8,975.00 8,945.00 8,945.00 1.1K
12:55 8,938.00 8,944.00 8,938.00 8,944.00 0.6K
13:00 8,938.00 8,938.00 8,926.00 8,937.00 1.6K
13:05 8,932.00 8,938.00 8,931.00 8,938.00 1.5K
13:10 8,931.00 8,949.00 8,930.00 8,940.00 1.9K
13:15 8,956.00 8,975.00 8,950.00 8,964.00 2.9K
13:20 8,964.00 8,964.00 8,946.00 8,956.00 2.9K
13:25 8,955.00 8,988.00 8,955.00 8,985.00 2.7K
13:30 8,983.00 9,012.00 8,983.00 9,008.00 2.4K
13:35 9,012.00 9,012.00 9,002.00 9,010.00 1.2K
13:40 9,009.00 9,014.00 9,008.00 9,014.00 2.1K
13:45 9,015.00 9,024.00 9,007.00 9,007.00 2.1K
13:50 9,014.00 9,014.00 9,004.00 9,010.00 1.4K
13:55 9,009.00 9,009.00 9,005.00 9,005.00 0.4K
14:00 9,009.00 9,015.00 8,987.00 8,987.00 3.1K
14:05 8,995.00 9,014.00 8,994.00 9,014.00 3.3K
14:10 9,017.00 9,028.00 9,016.00 9,022.00 2.3K
14:15 9,018.00 9,028.00 9,015.00 9,028.00 1.3K
14:20 9,020.00 9,031.00 9,020.00 9,029.00 1.4K
14:25 9,027.00 9,027.00 9,021.00 9,024.00 0.4K
14:30 9,022.00 9,026.00 9,022.00 9,026.00 0.7K
14:35 9,020.00 9,060.00 9,019.00 9,058.00 7.4K
14:40 9,055.00 9,059.00 9,051.00 9,058.00 1.5K
14:45 9,056.00 9,074.00 9,056.00 9,071.00 3.6K
14:50 9,070.00 9,072.00 9,065.00 9,065.00 1.4K
14:55 9,070.00 9,077.00 9,067.00 9,075.00 2.3K
15:00 9,066.00 9,074.00 9,065.00 9,069.00 1.8K
15:05 9,063.00 9,075.00 9,055.00 9,055.00 2.9K
15:10 9,057.00 9,057.00 9,047.00 9,052.00 3.1K
15:15 9,047.00 9,049.00 9,032.00 9,046.00 2.5K
15:20 9,046.00 9,056.00 9,026.00 9,056.00 4.0K
15:30 9,101.00 9,101.00 9,101.00 9,101.00 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available