8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,728.00 | 8,842.00 | 8,725.00 | 8,842.00 | 30.3K |
| 09:05 | 8,840.00 | 8,856.00 | 8,817.00 | 8,833.00 | 6.1K |
| 09:10 | 8,845.00 | 8,873.00 | 8,832.00 | 8,845.00 | 9.2K |
| 09:15 | 8,864.00 | 8,908.00 | 8,862.00 | 8,879.00 | 4.8K |
| 09:20 | 8,891.00 | 8,892.00 | 8,816.00 | 8,834.00 | 8.0K |
| 09:25 | 8,825.00 | 8,825.00 | 8,725.00 | 8,740.00 | 8.4K |
| 09:30 | 8,740.00 | 8,753.00 | 8,709.00 | 8,738.00 | 9.5K |
| 09:35 | 8,733.00 | 8,747.00 | 8,681.00 | 8,711.00 | 10.3K |
| 09:40 | 8,715.00 | 8,715.00 | 8,656.00 | 8,676.00 | 7.4K |
| 09:45 | 8,682.00 | 8,699.00 | 8,650.00 | 8,650.00 | 3.2K |
| 09:50 | 8,662.00 | 8,681.00 | 8,611.00 | 8,627.00 | 11.9K |
| 09:55 | 8,626.00 | 8,665.00 | 8,625.00 | 8,645.00 | 3.4K |
| 10:00 | 8,652.00 | 8,670.00 | 8,643.00 | 8,670.00 | 4.5K |
| 10:05 | 8,671.00 | 8,685.00 | 8,640.00 | 8,640.00 | 2.2K |
| 10:10 | 8,646.00 | 8,654.00 | 8,632.00 | 8,643.00 | 3.0K |
| 10:15 | 8,653.00 | 8,669.00 | 8,643.00 | 8,657.00 | 2.1K |
| 10:20 | 8,663.00 | 8,683.00 | 8,663.00 | 8,666.00 | 3.4K |
| 10:25 | 8,665.00 | 8,695.00 | 8,665.00 | 8,688.00 | 3.8K |
| 10:30 | 8,704.00 | 8,716.00 | 8,697.00 | 8,697.00 | 2.1K |
| 10:35 | 8,701.00 | 8,716.00 | 8,701.00 | 8,706.00 | 2.9K |
| 10:40 | 8,701.00 | 8,718.00 | 8,685.00 | 8,710.00 | 4.7K |
| 10:45 | 8,709.00 | 8,767.00 | 8,709.00 | 8,718.00 | 10.6K |
| 10:50 | 8,719.00 | 8,724.00 | 8,711.00 | 8,724.00 | 1.1K |
| 10:55 | 8,722.00 | 8,726.00 | 8,715.00 | 8,715.00 | 1.9K |
| 11:00 | 8,723.00 | 8,736.00 | 8,719.00 | 8,724.00 | 3.3K |
| 11:05 | 8,731.00 | 8,739.00 | 8,714.00 | 8,718.00 | 4.2K |
| 11:10 | 8,718.00 | 8,721.00 | 8,711.00 | 8,721.00 | 2.7K |
| 11:15 | 8,721.00 | 8,734.00 | 8,721.00 | 8,730.00 | 1.6K |
| 11:20 | 8,727.00 | 8,739.00 | 8,722.00 | 8,729.00 | 3.4K |
| 11:25 | 8,723.00 | 8,737.00 | 8,723.00 | 8,737.00 | 2.9K |
| 11:30 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.2K |
| 12:30 | 8,747.00 | 8,769.00 | 8,734.00 | 8,755.00 | 9.8K |
| 12:35 | 8,749.00 | 8,751.00 | 8,729.00 | 8,751.00 | 3.6K |
| 12:40 | 8,752.00 | 8,754.00 | 8,743.00 | 8,746.00 | 2.3K |
| 12:45 | 8,746.00 | 8,751.00 | 8,732.00 | 8,733.00 | 5.3K |
| 12:50 | 8,733.00 | 8,734.00 | 8,717.00 | 8,734.00 | 5.2K |
| 12:55 | 8,733.00 | 8,744.00 | 8,720.00 | 8,744.00 | 4.2K |
| 13:00 | 8,746.00 | 8,746.00 | 8,730.00 | 8,740.00 | 3.8K |
| 13:05 | 8,740.00 | 8,743.00 | 8,719.00 | 8,731.00 | 5.9K |
| 13:10 | 8,731.00 | 8,756.00 | 8,728.00 | 8,756.00 | 2.2K |
| 13:15 | 8,743.00 | 8,744.00 | 8,721.00 | 8,727.00 | 5.0K |
| 13:20 | 8,734.00 | 8,742.00 | 8,729.00 | 8,742.00 | 1.6K |
| 13:25 | 8,735.00 | 8,735.00 | 8,725.00 | 8,735.00 | 1.4K |
| 13:30 | 8,734.00 | 8,740.00 | 8,733.00 | 8,738.00 | 2.1K |
| 13:35 | 8,741.00 | 8,753.00 | 8,740.00 | 8,753.00 | 3.3K |
| 13:40 | 8,748.00 | 8,752.00 | 8,736.00 | 8,736.00 | 2.6K |
| 13:45 | 8,736.00 | 8,742.00 | 8,735.00 | 8,737.00 | 4.1K |
| 13:50 | 8,736.00 | 8,744.00 | 8,735.00 | 8,739.00 | 3.2K |
| 13:55 | 8,739.00 | 8,740.00 | 8,732.00 | 8,732.00 | 1.4K |
| 14:00 | 8,735.00 | 8,740.00 | 8,731.00 | 8,740.00 | 2.6K |
| 14:05 | 8,740.00 | 8,740.00 | 8,730.00 | 8,737.00 | 3.3K |
| 14:10 | 8,734.00 | 8,744.00 | 8,734.00 | 8,737.00 | 1.9K |
| 14:15 | 8,737.00 | 8,743.00 | 8,734.00 | 8,735.00 | 2.7K |
| 14:20 | 8,737.00 | 8,748.00 | 8,737.00 | 8,748.00 | 1.7K |
| 14:25 | 8,744.00 | 8,754.00 | 8,744.00 | 8,748.00 | 2.3K |
| 14:30 | 8,748.00 | 8,757.00 | 8,744.00 | 8,753.00 | 2.8K |
| 14:35 | 8,755.00 | 8,759.00 | 8,755.00 | 8,755.00 | 0.5K |
| 14:40 | 8,754.00 | 8,763.00 | 8,742.00 | 8,762.00 | 6.1K |
| 14:45 | 8,759.00 | 8,769.00 | 8,757.00 | 8,764.00 | 3.6K |
| 14:50 | 8,768.00 | 8,778.00 | 8,765.00 | 8,778.00 | 3.7K |
| 14:55 | 8,784.00 | 8,799.00 | 8,776.00 | 8,796.00 | 4.2K |
| 15:00 | 8,793.00 | 8,800.00 | 8,771.00 | 8,771.00 | 2.6K |
| 15:05 | 8,770.00 | 8,791.00 | 8,770.00 | 8,778.00 | 4.9K |
| 15:10 | 8,776.00 | 8,776.00 | 8,757.00 | 8,757.00 | 3.0K |
| 15:15 | 8,756.00 | 8,759.00 | 8,750.00 | 8,753.00 | 4.9K |
| 15:20 | 8,755.00 | 8,779.00 | 8,745.00 | 8,747.00 | 11.3K |
| 15:30 | 8,783.00 | 8,783.00 | 8,783.00 | 8,783.00 | 0.0K |