8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,894.00 | 8,939.00 | 8,867.00 | 8,906.00 | 17.7K |
| 09:05 | 8,931.00 | 8,978.00 | 8,931.00 | 8,941.00 | 5.4K |
| 09:10 | 8,956.00 | 8,967.00 | 8,913.00 | 8,967.00 | 7.1K |
| 09:15 | 8,971.00 | 9,015.00 | 8,971.00 | 8,998.00 | 10.1K |
| 09:20 | 9,007.00 | 9,015.00 | 8,965.00 | 9,015.00 | 6.0K |
| 09:25 | 9,011.00 | 9,063.00 | 9,011.00 | 9,063.00 | 7.8K |
| 09:30 | 9,043.00 | 9,075.00 | 9,043.00 | 9,075.00 | 5.5K |
| 09:35 | 9,078.00 | 9,079.00 | 8,994.00 | 8,994.00 | 9.7K |
| 09:40 | 8,985.00 | 9,025.00 | 8,985.00 | 8,995.00 | 6.1K |
| 09:45 | 8,995.00 | 9,016.00 | 8,992.00 | 9,016.00 | 3.4K |
| 09:50 | 9,011.00 | 9,011.00 | 8,986.00 | 8,991.00 | 2.5K |
| 09:55 | 8,995.00 | 9,008.00 | 8,983.00 | 8,983.00 | 2.7K |
| 10:00 | 8,969.00 | 8,996.00 | 8,969.00 | 8,972.00 | 6.1K |
| 10:05 | 8,973.00 | 8,977.00 | 8,956.00 | 8,963.00 | 3.7K |
| 10:10 | 8,961.00 | 8,976.00 | 8,961.00 | 8,974.00 | 2.5K |
| 10:15 | 8,987.00 | 8,987.00 | 8,968.00 | 8,975.00 | 2.1K |
| 10:20 | 8,978.00 | 8,995.00 | 8,978.00 | 8,989.00 | 2.7K |
| 10:25 | 8,989.00 | 8,993.00 | 8,980.00 | 8,981.00 | 2.2K |
| 10:30 | 8,986.00 | 8,987.00 | 8,978.00 | 8,982.00 | 1.4K |
| 10:35 | 8,985.00 | 8,985.00 | 8,966.00 | 8,966.00 | 1.7K |
| 10:40 | 8,975.00 | 8,987.00 | 8,975.00 | 8,987.00 | 3.1K |
| 10:45 | 8,982.00 | 8,985.00 | 8,967.00 | 8,967.00 | 2.0K |
| 10:50 | 8,970.00 | 8,971.00 | 8,960.00 | 8,960.00 | 2.2K |
| 10:55 | 8,951.00 | 8,953.00 | 8,938.00 | 8,947.00 | 3.9K |
| 11:00 | 8,942.00 | 8,944.00 | 8,933.00 | 8,944.00 | 3.8K |
| 11:05 | 8,947.00 | 8,959.00 | 8,947.00 | 8,953.00 | 2.7K |
| 11:10 | 8,950.00 | 8,957.00 | 8,950.00 | 8,956.00 | 1.7K |
| 11:15 | 8,949.00 | 8,949.00 | 8,941.00 | 8,942.00 | 2.1K |
| 11:20 | 8,940.00 | 8,948.00 | 8,940.00 | 8,946.00 | 1.9K |
| 11:25 | 8,940.00 | 8,945.00 | 8,936.00 | 8,936.00 | 1.1K |
| 11:30 | 8,933.00 | 8,933.00 | 8,933.00 | 8,933.00 | 0.5K |
| 12:30 | 8,891.00 | 8,938.00 | 8,891.00 | 8,902.00 | 8.9K |
| 12:35 | 8,906.00 | 8,911.00 | 8,896.00 | 8,896.00 | 3.1K |
| 12:40 | 8,899.00 | 8,910.00 | 8,892.00 | 8,908.00 | 3.7K |
| 12:45 | 8,907.00 | 8,916.00 | 8,897.00 | 8,897.00 | 3.5K |
| 12:50 | 8,895.00 | 8,898.00 | 8,873.00 | 8,898.00 | 4.7K |
| 12:55 | 8,893.00 | 8,893.00 | 8,877.00 | 8,877.00 | 1.9K |
| 13:00 | 8,882.00 | 8,891.00 | 8,855.00 | 8,871.00 | 4.4K |
| 13:05 | 8,875.00 | 8,882.00 | 8,870.00 | 8,877.00 | 1.6K |
| 13:10 | 8,884.00 | 8,891.00 | 8,874.00 | 8,874.00 | 2.5K |
| 13:15 | 8,871.00 | 8,871.00 | 8,858.00 | 8,860.00 | 2.1K |
| 13:20 | 8,854.00 | 8,860.00 | 8,844.00 | 8,844.00 | 2.8K |
| 13:25 | 8,844.00 | 8,854.00 | 8,842.00 | 8,848.00 | 2.5K |
| 13:30 | 8,851.00 | 8,851.00 | 8,844.00 | 8,844.00 | 2.0K |
| 13:35 | 8,848.00 | 8,855.00 | 8,846.00 | 8,849.00 | 2.1K |
| 13:40 | 8,845.00 | 8,863.00 | 8,845.00 | 8,852.00 | 4.7K |
| 13:45 | 8,859.00 | 8,880.00 | 8,847.00 | 8,847.00 | 4.4K |
| 13:50 | 8,858.00 | 8,866.00 | 8,854.00 | 8,866.00 | 2.3K |
| 13:55 | 8,874.00 | 8,876.00 | 8,863.00 | 8,863.00 | 1.3K |
| 14:00 | 8,869.00 | 8,870.00 | 8,842.00 | 8,842.00 | 2.4K |
| 14:05 | 8,845.00 | 8,847.00 | 8,830.00 | 8,831.00 | 3.0K |
| 14:10 | 8,831.00 | 8,836.00 | 8,823.00 | 8,826.00 | 3.4K |
| 14:15 | 8,829.00 | 8,839.00 | 8,828.00 | 8,830.00 | 3.5K |
| 14:20 | 8,825.00 | 8,830.00 | 8,816.00 | 8,830.00 | 4.7K |
| 14:25 | 8,835.00 | 8,837.00 | 8,830.00 | 8,830.00 | 1.5K |
| 14:30 | 8,830.00 | 8,845.00 | 8,830.00 | 8,841.00 | 2.8K |
| 14:35 | 8,841.00 | 8,847.00 | 8,841.00 | 8,843.00 | 2.5K |
| 14:40 | 8,846.00 | 8,848.00 | 8,843.00 | 8,845.00 | 1.5K |
| 14:45 | 8,844.00 | 8,858.00 | 8,844.00 | 8,857.00 | 3.4K |
| 14:50 | 8,861.00 | 8,861.00 | 8,844.00 | 8,849.00 | 3.2K |
| 14:55 | 8,849.00 | 8,852.00 | 8,845.00 | 8,847.00 | 2.7K |
| 15:00 | 8,847.00 | 8,857.00 | 8,847.00 | 8,856.00 | 2.4K |
| 15:05 | 8,853.00 | 8,859.00 | 8,853.00 | 8,854.00 | 3.5K |
| 15:10 | 8,853.00 | 8,861.00 | 8,847.00 | 8,847.00 | 5.9K |
| 15:15 | 8,845.00 | 8,845.00 | 8,830.00 | 8,834.00 | 5.5K |
| 15:20 | 8,834.00 | 8,853.00 | 8,820.00 | 8,828.00 | 12.0K |
| 15:30 | 8,854.00 | 8,854.00 | 8,854.00 | 8,854.00 | 45.2K |