8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,925.00 | 7,983.00 | 7,727.00 | 7,818.00 | 119.0K |
| 09:15 | 7,822.00 | 7,826.00 | 7,734.00 | 7,734.00 | 46.5K |
| 09:20 | 7,736.00 | 7,741.00 | 7,600.00 | 7,641.00 | 52.4K |
| 09:25 | 7,634.00 | 7,672.00 | 7,554.00 | 7,578.00 | 41.5K |
| 09:30 | 7,574.00 | 7,585.00 | 7,448.00 | 7,448.00 | 42.1K |
| 09:35 | 7,432.00 | 7,504.00 | 7,430.00 | 7,471.00 | 40.7K |
| 09:40 | 7,463.00 | 7,473.00 | 7,360.00 | 7,382.00 | 42.1K |
| 09:45 | 7,384.00 | 7,389.00 | 7,331.00 | 7,371.00 | 26.6K |
| 09:50 | 7,359.00 | 7,398.00 | 7,350.00 | 7,398.00 | 23.2K |
| 09:55 | 7,397.00 | 7,403.00 | 7,358.00 | 7,369.00 | 15.4K |
| 10:00 | 7,366.00 | 7,386.00 | 7,354.00 | 7,386.00 | 14.7K |
| 10:05 | 7,389.00 | 7,429.00 | 7,364.00 | 7,413.00 | 17.1K |
| 10:10 | 7,413.00 | 7,463.00 | 7,412.00 | 7,446.00 | 22.1K |
| 10:15 | 7,433.00 | 7,439.00 | 7,397.00 | 7,405.00 | 39.0K |
| 10:20 | 7,405.00 | 7,439.00 | 7,400.00 | 7,439.00 | 16.8K |
| 10:25 | 7,440.00 | 7,511.00 | 7,440.00 | 7,511.00 | 26.3K |
| 10:30 | 7,512.00 | 7,595.00 | 7,500.00 | 7,571.00 | 34.2K |
| 10:35 | 7,595.00 | 7,638.00 | 7,569.00 | 7,620.00 | 49.0K |
| 10:40 | 7,619.00 | 7,619.00 | 7,513.00 | 7,561.00 | 22.4K |
| 10:45 | 7,562.00 | 7,638.00 | 7,555.00 | 7,575.00 | 25.1K |
| 10:50 | 7,586.00 | 7,603.00 | 7,562.00 | 7,581.00 | 20.0K |
| 10:55 | 7,581.00 | 7,616.00 | 7,580.00 | 7,594.00 | 19.3K |
| 11:00 | 7,592.00 | 7,620.00 | 7,578.00 | 7,601.00 | 30.3K |
| 11:05 | 7,601.00 | 7,605.00 | 7,588.00 | 7,588.00 | 18.6K |
| 11:10 | 7,592.00 | 7,614.00 | 7,582.00 | 7,604.00 | 24.5K |
| 11:15 | 7,603.00 | 7,627.00 | 7,602.00 | 7,618.00 | 23.8K |
| 11:20 | 7,615.00 | 7,638.00 | 7,607.00 | 7,613.00 | 21.0K |
| 11:25 | 7,615.00 | 7,630.00 | 7,601.00 | 7,601.00 | 16.5K |
| 11:30 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 1.5K |
| 12:30 | 7,466.00 | 7,542.00 | 7,455.00 | 7,495.00 | 115.4K |
| 12:35 | 7,491.00 | 7,558.00 | 7,484.00 | 7,558.00 | 21.3K |
| 12:40 | 7,565.00 | 7,579.00 | 7,524.00 | 7,569.00 | 26.1K |
| 12:45 | 7,562.00 | 7,562.00 | 7,490.00 | 7,511.00 | 28.4K |
| 12:50 | 7,505.00 | 7,505.00 | 7,389.00 | 7,428.00 | 43.9K |
| 12:55 | 7,428.00 | 7,505.00 | 7,410.00 | 7,503.00 | 17.3K |
| 13:00 | 7,496.00 | 7,508.00 | 7,466.00 | 7,468.00 | 13.8K |
| 13:05 | 7,451.00 | 7,451.00 | 7,380.00 | 7,403.00 | 55.6K |
| 13:10 | 7,409.00 | 7,419.00 | 7,395.00 | 7,419.00 | 12.3K |
| 13:15 | 7,403.00 | 7,453.00 | 7,362.00 | 7,429.00 | 20.0K |
| 13:20 | 7,419.00 | 7,544.00 | 7,410.00 | 7,528.00 | 14.3K |
| 13:25 | 7,515.00 | 7,580.00 | 7,503.00 | 7,545.00 | 17.1K |
| 13:30 | 7,532.00 | 7,560.00 | 7,523.00 | 7,560.00 | 12.4K |
| 13:35 | 7,559.00 | 7,560.00 | 7,536.00 | 7,546.00 | 10.9K |
| 13:40 | 7,546.00 | 7,553.00 | 7,540.00 | 7,549.00 | 8.1K |
| 13:45 | 7,550.00 | 7,551.00 | 7,531.00 | 7,538.00 | 7.5K |
| 13:50 | 7,530.00 | 7,540.00 | 7,479.00 | 7,481.00 | 15.3K |
| 13:55 | 7,487.00 | 7,498.00 | 7,440.00 | 7,480.00 | 14.3K |
| 14:00 | 7,466.00 | 7,482.00 | 7,450.00 | 7,473.00 | 17.5K |
| 14:05 | 7,477.00 | 7,493.00 | 7,474.00 | 7,491.00 | 8.0K |
| 14:10 | 7,493.00 | 7,498.00 | 7,479.00 | 7,479.00 | 9.6K |
| 14:15 | 7,475.00 | 7,475.00 | 7,440.00 | 7,451.00 | 10.2K |
| 14:20 | 7,450.00 | 7,480.00 | 7,450.00 | 7,470.00 | 11.7K |
| 14:25 | 7,470.00 | 7,500.00 | 7,464.00 | 7,494.00 | 10.1K |
| 14:30 | 7,494.00 | 7,553.00 | 7,494.00 | 7,522.00 | 22.3K |
| 14:35 | 7,523.00 | 7,542.00 | 7,521.00 | 7,540.00 | 12.7K |
| 14:40 | 7,540.00 | 7,541.00 | 7,521.00 | 7,522.00 | 12.8K |
| 14:45 | 7,523.00 | 7,544.00 | 7,523.00 | 7,536.00 | 19.4K |
| 14:50 | 7,536.00 | 7,536.00 | 7,510.00 | 7,532.00 | 20.4K |
| 14:55 | 7,530.00 | 7,601.00 | 7,530.00 | 7,589.00 | 24.3K |
| 15:00 | 7,585.00 | 7,605.00 | 7,570.00 | 7,574.00 | 17.9K |
| 15:05 | 7,576.00 | 7,580.00 | 7,545.00 | 7,549.00 | 38.6K |
| 15:10 | 7,555.00 | 7,560.00 | 7,550.00 | 7,551.00 | 17.6K |
| 15:15 | 7,548.00 | 7,549.00 | 7,533.00 | 7,541.00 | 21.7K |
| 15:20 | 7,542.00 | 7,559.00 | 7,520.00 | 7,558.00 | 30.8K |
| 15:30 | 7,557.00 | 7,557.00 | 7,557.00 | 7,557.00 | 101.7K |